Identifier on HitBTC: THETAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
1.2155 USDT |
2,419,418.8000 THETA |
1.2519 USDT |
1.1581 USDT |
1.2692 USDT |
1.2012 USDT |
| 2022-07-04 |
1.2120 USDT |
1,916,761.6000 THETA |
1.2187 USDT |
1.1769 USDT |
1.2553 USDT |
1.2519 USDT |
| 2022-07-03 |
1.1941 USDT |
2,078,617.0000 THETA |
1.1838 USDT |
1.1488 USDT |
1.2302 USDT |
1.2174 USDT |
| 2022-07-02 |
1.1638 USDT |
1,271,449.1000 THETA |
1.1694 USDT |
1.1358 USDT |
1.1911 USDT |
1.1843 USDT |
| 2022-07-01 |
1.1758 USDT |
2,288,533.4000 THETA |
1.1983 USDT |
1.1387 USDT |
1.2271 USDT |
1.1681 USDT |
| 2022-06-30 |
1.1601 USDT |
2,483,239.0000 THETA |
1.2369 USDT |
1.1086 USDT |
1.2381 USDT |
1.1966 USDT |
| 2022-06-29 |
1.2430 USDT |
2,202,664.2000 THETA |
1.2621 USDT |
1.2027 USDT |
1.2858 USDT |
1.2357 USDT |
| 2022-06-28 |
1.3225 USDT |
1,990,401.1000 THETA |
1.3299 USDT |
1.2536 USDT |
1.3756 USDT |
1.2632 USDT |
| 2022-06-27 |
1.3545 USDT |
1,536,990.4000 THETA |
1.3350 USDT |
1.2975 USDT |
1.4139 USDT |
1.3275 USDT |
| 2022-06-26 |
1.4332 USDT |
2,182,005.1000 THETA |
1.4729 USDT |
1.3296 USDT |
1.5093 USDT |
1.3354 USDT |
| 2022-06-25 |
1.4586 USDT |
3,329,522.2000 THETA |
1.3923 USDT |
1.3675 USDT |
1.5480 USDT |
1.4737 USDT |
| 2022-06-24 |
1.3754 USDT |
2,656,973.1000 THETA |
1.2969 USDT |
1.2915 USDT |
1.4335 USDT |
1.3869 USDT |
| 2022-06-23 |
1.2747 USDT |
1,529,831.3000 THETA |
1.2218 USDT |
1.2218 USDT |
1.3122 USDT |
1.2970 USDT |
| 2022-06-22 |
1.2400 USDT |
2,108,094.8000 THETA |
1.2730 USDT |
1.2039 USDT |
1.2843 USDT |
1.2194 USDT |
| 2022-06-21 |
1.3129 USDT |
2,909,665.4000 THETA |
1.2711 USDT |
1.2426 USDT |
1.3940 USDT |
1.2736 USDT |
| 2022-06-20 |
1.2605 USDT |
2,476,346.3000 THETA |
1.2211 USDT |
1.2074 USDT |
1.3328 USDT |
1.2761 USDT |
| 2022-06-19 |
1.1627 USDT |
2,825,723.1000 THETA |
1.1615 USDT |
1.1094 USDT |
1.2483 USDT |
1.2229 USDT |
| 2022-06-18 |
1.1779 USDT |
3,436,859.3000 THETA |
1.2017 USDT |
1.0572 USDT |
1.2630 USDT |
1.1580 USDT |
| 2022-06-17 |
1.2214 USDT |
2,858,382.0000 THETA |
1.1895 USDT |
1.1770 USDT |
1.2750 USDT |
1.2000 USDT |
| 2022-06-16 |
1.2220 USDT |
4,085,720.0000 THETA |
1.3405 USDT |
1.1264 USDT |
1.3737 USDT |
1.1911 USDT |
| 2022-06-15 |
1.1388 USDT |
4,293,191.3000 THETA |
1.1429 USDT |
1.0254 USDT |
1.3790 USDT |
1.3415 USDT |
| 2022-06-14 |
1.1412 USDT |
5,534,788.7000 THETA |
1.1552 USDT |
1.0248 USDT |
1.2213 USDT |
1.1472 USDT |
| 2022-06-13 |
1.0628 USDT |
5,442,215.5000 THETA |
1.0943 USDT |
0.9591 USDT |
1.2281 USDT |
1.1558 USDT |
| 2022-06-12 |
1.1526 USDT |
4,039,671.2000 THETA |
1.2164 USDT |
1.0812 USDT |
1.2518 USDT |
1.0834 USDT |
| 2022-06-11 |
1.3046 USDT |
4,541,877.8000 THETA |
1.3087 USDT |
1.1874 USDT |
1.4194 USDT |
1.2134 USDT |
| 2022-06-10 |
1.3809 USDT |
3,710,395.5000 THETA |
1.4202 USDT |
1.2878 USDT |
1.4822 USDT |
1.3092 USDT |
| 2022-06-09 |
1.4009 USDT |
4,982,820.5000 THETA |
1.3242 USDT |
1.3061 USDT |
1.4673 USDT |
1.4179 USDT |
| 2022-06-08 |
1.3419 USDT |
3,584,600.4000 THETA |
1.2406 USDT |
1.2253 USDT |
1.4027 USDT |
1.3254 USDT |
| 2022-06-07 |
1.2274 USDT |
1,826,219.3000 THETA |
1.3081 USDT |
1.1852 USDT |
1.3081 USDT |
1.2415 USDT |
| 2022-06-06 |
1.3342 USDT |
3,442,930.5000 THETA |
1.2098 USDT |
1.2076 USDT |
1.3891 USDT |
1.3092 USDT |
| 2022-06-05 |
1.1961 USDT |
932,774.0000 THETA |
1.1959 USDT |
1.1693 USDT |
1.2290 USDT |
1.2118 USDT |
| 2022-06-04 |
1.1872 USDT |
1,227,010.9000 THETA |
1.1957 USDT |
1.1613 USDT |
1.2161 USDT |
1.1964 USDT |
| 2022-06-03 |
1.1975 USDT |
1,558,517.5000 THETA |
1.2404 USDT |
1.1607 USDT |
1.2470 USDT |
1.1947 USDT |
| 2022-06-02 |
1.2018 USDT |
2,506,254.4000 THETA |
1.1995 USDT |
1.1716 USDT |
1.2502 USDT |
1.2432 USDT |
| 2022-06-01 |
1.3040 USDT |
3,242,269.7000 THETA |
1.3420 USDT |
1.1576 USDT |
1.3948 USDT |
1.1995 USDT |
| 2022-05-31 |
1.3306 USDT |
2,529,681.2000 THETA |
1.3285 USDT |
1.2748 USDT |
1.3902 USDT |
1.3417 USDT |
| 2022-05-30 |
1.2564 USDT |
1,850,749.0000 THETA |
1.1729 USDT |
1.1491 USDT |
1.3405 USDT |
1.3283 USDT |
| 2022-05-29 |
1.1243 USDT |
1,137,941.4000 THETA |
1.1284 USDT |
1.0823 USDT |
1.1781 USDT |
1.1733 USDT |
| 2022-05-28 |
1.1132 USDT |
1,005,581.0000 THETA |
1.0976 USDT |
1.0741 USDT |
1.1441 USDT |
1.1304 USDT |
| 2022-05-27 |
1.1098 USDT |
2,058,016.0000 THETA |
1.1322 USDT |
1.0645 USDT |
1.1535 USDT |
1.0966 USDT |
| 2022-05-26 |
1.1573 USDT |
2,181,894.9000 THETA |
1.2334 USDT |
1.0740 USDT |
1.2683 USDT |
1.1322 USDT |
| 2022-05-25 |
1.2427 USDT |
1,290,218.2000 THETA |
1.2732 USDT |
1.2083 USDT |
1.2946 USDT |
1.2351 USDT |
| 2022-05-24 |
1.2383 USDT |
1,536,431.1000 THETA |
1.2310 USDT |
1.1761 USDT |
1.2770 USDT |
1.2740 USDT |
| 2022-05-23 |
1.3108 USDT |
2,051,835.5000 THETA |
1.3116 USDT |
1.2109 USDT |
1.3661 USDT |
1.2294 USDT |
| 2022-05-22 |
1.2772 USDT |
1,916,638.2000 THETA |
1.2509 USDT |
1.2270 USDT |
1.3317 USDT |
1.3120 USDT |
| 2022-05-21 |
1.2286 USDT |
1,812,253.6000 THETA |
1.2221 USDT |
1.1830 USDT |
1.2675 USDT |
1.2500 USDT |
| 2022-05-20 |
1.2683 USDT |
2,702,208.9000 THETA |
1.3039 USDT |
1.1864 USDT |
1.3256 USDT |
1.2185 USDT |
| 2022-05-19 |
1.2336 USDT |
4,213,794.0000 THETA |
1.2165 USDT |
1.1555 USDT |
1.3152 USDT |
1.2802 USDT |
| 2022-05-18 |
1.3053 USDT |
5,557,915.9000 THETA |
1.3906 USDT |
1.2059 USDT |
1.4267 USDT |
1.2157 USDT |
| 2022-05-17 |
1.3694 USDT |
5,484,465.5000 THETA |
1.3460 USDT |
1.2976 USDT |
1.4279 USDT |
1.3919 USDT |