Identifier on HitBTC: THETAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
1.2564 USDT |
1,850,749.0000 THETA |
1.1729 USDT |
1.1491 USDT |
1.3405 USDT |
1.3283 USDT |
| 2022-05-29 |
1.1243 USDT |
1,137,941.4000 THETA |
1.1284 USDT |
1.0823 USDT |
1.1781 USDT |
1.1733 USDT |
| 2022-05-28 |
1.1132 USDT |
1,005,581.0000 THETA |
1.0976 USDT |
1.0741 USDT |
1.1441 USDT |
1.1304 USDT |
| 2022-05-27 |
1.1098 USDT |
2,058,016.0000 THETA |
1.1322 USDT |
1.0645 USDT |
1.1535 USDT |
1.0966 USDT |
| 2022-05-26 |
1.1573 USDT |
2,181,894.9000 THETA |
1.2334 USDT |
1.0740 USDT |
1.2683 USDT |
1.1322 USDT |
| 2022-05-25 |
1.2427 USDT |
1,290,218.2000 THETA |
1.2732 USDT |
1.2083 USDT |
1.2946 USDT |
1.2351 USDT |
| 2022-05-24 |
1.2383 USDT |
1,536,431.1000 THETA |
1.2310 USDT |
1.1761 USDT |
1.2770 USDT |
1.2740 USDT |
| 2022-05-23 |
1.3108 USDT |
2,051,835.5000 THETA |
1.3116 USDT |
1.2109 USDT |
1.3661 USDT |
1.2294 USDT |
| 2022-05-22 |
1.2772 USDT |
1,916,638.2000 THETA |
1.2509 USDT |
1.2270 USDT |
1.3317 USDT |
1.3120 USDT |
| 2022-05-21 |
1.2286 USDT |
1,812,253.6000 THETA |
1.2221 USDT |
1.1830 USDT |
1.2675 USDT |
1.2500 USDT |
| 2022-05-20 |
1.2683 USDT |
2,702,208.9000 THETA |
1.3039 USDT |
1.1864 USDT |
1.3256 USDT |
1.2185 USDT |
| 2022-05-19 |
1.2336 USDT |
4,213,794.0000 THETA |
1.2165 USDT |
1.1555 USDT |
1.3152 USDT |
1.2802 USDT |
| 2022-05-18 |
1.3053 USDT |
5,557,915.9000 THETA |
1.3906 USDT |
1.2059 USDT |
1.4267 USDT |
1.2157 USDT |
| 2022-05-17 |
1.3694 USDT |
5,484,465.5000 THETA |
1.3460 USDT |
1.2976 USDT |
1.4279 USDT |
1.3919 USDT |
| 2022-05-16 |
1.3566 USDT |
5,564,944.9000 THETA |
1.4757 USDT |
1.3034 USDT |
1.4757 USDT |
1.3445 USDT |
| 2022-05-15 |
1.4021 USDT |
5,026,673.5000 THETA |
1.4322 USDT |
1.3524 USDT |
1.4809 USDT |
1.4756 USDT |
| 2022-05-14 |
1.4055 USDT |
5,947,748.3000 THETA |
1.4004 USDT |
1.2916 USDT |
1.5115 USDT |
1.4305 USDT |
| 2022-05-13 |
1.4029 USDT |
12,987,995.3000 THETA |
1.2101 USDT |
1.2023 USDT |
1.5362 USDT |
1.4003 USDT |
| 2022-05-12 |
1.2104 USDT |
17,378,779.1000 THETA |
1.3358 USDT |
1.0280 USDT |
1.4138 USDT |
1.2101 USDT |
| 2022-05-11 |
1.5813 USDT |
17,238,001.8000 THETA |
1.7733 USDT |
1.2410 USDT |
1.8500 USDT |
1.3239 USDT |
| 2022-05-10 |
1.8023 USDT |
19,479,801.4000 THETA |
1.6805 USDT |
1.6054 USDT |
1.9405 USDT |
1.7800 USDT |
| 2022-05-09 |
1.8944 USDT |
15,353,299.4000 THETA |
2.0862 USDT |
1.6624 USDT |
2.1550 USDT |
1.6727 USDT |
| 2022-05-08 |
2.1023 USDT |
7,630,074.0000 THETA |
2.1092 USDT |
2.0443 USDT |
2.1562 USDT |
2.0857 USDT |
| 2022-05-07 |
2.1753 USDT |
9,390,638.7000 THETA |
2.2224 USDT |
2.0558 USDT |
2.2299 USDT |
2.1096 USDT |
| 2022-05-06 |
2.2292 USDT |
10,609,329.2000 THETA |
2.2886 USDT |
2.1535 USDT |
2.2955 USDT |
2.2250 USDT |
| 2022-05-05 |
2.3862 USDT |
11,536,619.8000 THETA |
2.6028 USDT |
2.2136 USDT |
2.6372 USDT |
2.2928 USDT |
| 2022-05-04 |
2.4278 USDT |
10,922,583.6000 THETA |
2.3069 USDT |
2.2819 USDT |
2.6090 USDT |
2.5976 USDT |
| 2022-05-03 |
2.3391 USDT |
8,152,517.1000 THETA |
2.3128 USDT |
2.2338 USDT |
2.4265 USDT |
2.3058 USDT |
| 2022-05-02 |
2.3155 USDT |
12,417,678.4000 THETA |
2.3465 USDT |
2.2461 USDT |
2.3802 USDT |
2.3105 USDT |
| 2022-05-01 |
2.2779 USDT |
11,877,039.0000 THETA |
2.2084 USDT |
2.1636 USDT |
2.3768 USDT |
2.3471 USDT |
| 2022-04-30 |
2.4455 USDT |
8,409,899.8000 THETA |
2.5599 USDT |
2.1293 USDT |
2.5957 USDT |
2.2090 USDT |
| 2022-04-29 |
2.6272 USDT |
7,947,656.1000 THETA |
2.7713 USDT |
2.4792 USDT |
2.7929 USDT |
2.5560 USDT |
| 2022-04-28 |
2.7751 USDT |
5,787,941.9000 THETA |
2.8179 USDT |
2.6983 USDT |
2.8597 USDT |
2.7676 USDT |
| 2022-04-27 |
2.7783 USDT |
7,808,867.9000 THETA |
2.7327 USDT |
2.7064 USDT |
2.8428 USDT |
2.8207 USDT |
| 2022-04-26 |
2.9236 USDT |
11,158,300.2000 THETA |
3.0307 USDT |
2.6691 USDT |
3.1150 USDT |
2.7323 USDT |
| 2022-04-25 |
2.8804 USDT |
7,880,245.4000 THETA |
2.9949 USDT |
2.7727 USDT |
3.0316 USDT |
3.0316 USDT |
| 2022-04-24 |
3.0720 USDT |
5,744,783.1000 THETA |
3.1068 USDT |
2.9530 USDT |
3.2066 USDT |
2.9955 USDT |
| 2022-04-23 |
3.1082 USDT |
4,783,006.1000 THETA |
3.1295 USDT |
3.0363 USDT |
3.1708 USDT |
3.1033 USDT |
| 2022-04-22 |
3.2603 USDT |
14,342,027.6000 THETA |
3.2486 USDT |
3.1227 USDT |
3.4978 USDT |
3.1297 USDT |
| 2022-04-21 |
3.3360 USDT |
18,753,911.6000 THETA |
3.0910 USDT |
3.0903 USDT |
3.5388 USDT |
3.2475 USDT |
| 2022-04-20 |
3.1121 USDT |
5,585,878.5000 THETA |
3.1532 USDT |
3.0186 USDT |
3.2116 USDT |
3.0909 USDT |
| 2022-04-19 |
3.0907 USDT |
6,745,380.7000 THETA |
3.0412 USDT |
2.9972 USDT |
3.1746 USDT |
3.1552 USDT |
| 2022-04-18 |
2.9041 USDT |
7,166,765.3000 THETA |
2.8704 USDT |
2.7600 USDT |
3.0503 USDT |
3.0406 USDT |
| 2022-04-17 |
3.0042 USDT |
4,715,762.7000 THETA |
3.0572 USDT |
2.8564 USDT |
3.0940 USDT |
2.8703 USDT |
| 2022-04-16 |
3.0263 USDT |
3,359,089.3000 THETA |
3.0536 USDT |
2.9601 USDT |
3.0743 USDT |
3.0499 USDT |
| 2022-04-15 |
3.0393 USDT |
4,228,620.0000 THETA |
3.0279 USDT |
2.9810 USDT |
3.0846 USDT |
3.0536 USDT |
| 2022-04-14 |
3.0970 USDT |
5,824,755.7000 THETA |
3.1662 USDT |
2.9763 USDT |
3.2152 USDT |
3.0346 USDT |
| 2022-04-13 |
3.1116 USDT |
6,542,641.8000 THETA |
3.0908 USDT |
2.9815 USDT |
3.1982 USDT |
3.1657 USDT |
| 2022-04-12 |
3.0648 USDT |
8,527,964.8000 THETA |
3.0154 USDT |
2.9510 USDT |
3.1779 USDT |
3.0876 USDT |
| 2022-04-11 |
3.1033 USDT |
9,491,928.4000 THETA |
3.3231 USDT |
2.9438 USDT |
3.3408 USDT |
3.0070 USDT |