Identifier on HitBTC: THETAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
1.3566 USDT |
5,564,944.9000 THETA |
1.4757 USDT |
1.3034 USDT |
1.4757 USDT |
1.3445 USDT |
| 2022-05-15 |
1.4021 USDT |
5,026,673.5000 THETA |
1.4322 USDT |
1.3524 USDT |
1.4809 USDT |
1.4756 USDT |
| 2022-05-14 |
1.4055 USDT |
5,947,748.3000 THETA |
1.4004 USDT |
1.2916 USDT |
1.5115 USDT |
1.4305 USDT |
| 2022-05-13 |
1.4029 USDT |
12,987,995.3000 THETA |
1.2101 USDT |
1.2023 USDT |
1.5362 USDT |
1.4003 USDT |
| 2022-05-12 |
1.2104 USDT |
17,378,779.1000 THETA |
1.3358 USDT |
1.0280 USDT |
1.4138 USDT |
1.2101 USDT |
| 2022-05-11 |
1.5813 USDT |
17,238,001.8000 THETA |
1.7733 USDT |
1.2410 USDT |
1.8500 USDT |
1.3239 USDT |
| 2022-05-10 |
1.8023 USDT |
19,479,801.4000 THETA |
1.6805 USDT |
1.6054 USDT |
1.9405 USDT |
1.7800 USDT |
| 2022-05-09 |
1.8944 USDT |
15,353,299.4000 THETA |
2.0862 USDT |
1.6624 USDT |
2.1550 USDT |
1.6727 USDT |
| 2022-05-08 |
2.1023 USDT |
7,630,074.0000 THETA |
2.1092 USDT |
2.0443 USDT |
2.1562 USDT |
2.0857 USDT |
| 2022-05-07 |
2.1753 USDT |
9,390,638.7000 THETA |
2.2224 USDT |
2.0558 USDT |
2.2299 USDT |
2.1096 USDT |
| 2022-05-06 |
2.2292 USDT |
10,609,329.2000 THETA |
2.2886 USDT |
2.1535 USDT |
2.2955 USDT |
2.2250 USDT |
| 2022-05-05 |
2.3862 USDT |
11,536,619.8000 THETA |
2.6028 USDT |
2.2136 USDT |
2.6372 USDT |
2.2928 USDT |
| 2022-05-04 |
2.4278 USDT |
10,922,583.6000 THETA |
2.3069 USDT |
2.2819 USDT |
2.6090 USDT |
2.5976 USDT |
| 2022-05-03 |
2.3391 USDT |
8,152,517.1000 THETA |
2.3128 USDT |
2.2338 USDT |
2.4265 USDT |
2.3058 USDT |
| 2022-05-02 |
2.3155 USDT |
12,417,678.4000 THETA |
2.3465 USDT |
2.2461 USDT |
2.3802 USDT |
2.3105 USDT |
| 2022-05-01 |
2.2779 USDT |
11,877,039.0000 THETA |
2.2084 USDT |
2.1636 USDT |
2.3768 USDT |
2.3471 USDT |
| 2022-04-30 |
2.4455 USDT |
8,409,899.8000 THETA |
2.5599 USDT |
2.1293 USDT |
2.5957 USDT |
2.2090 USDT |
| 2022-04-29 |
2.6272 USDT |
7,947,656.1000 THETA |
2.7713 USDT |
2.4792 USDT |
2.7929 USDT |
2.5560 USDT |
| 2022-04-28 |
2.7751 USDT |
5,787,941.9000 THETA |
2.8179 USDT |
2.6983 USDT |
2.8597 USDT |
2.7676 USDT |
| 2022-04-27 |
2.7783 USDT |
7,808,867.9000 THETA |
2.7327 USDT |
2.7064 USDT |
2.8428 USDT |
2.8207 USDT |
| 2022-04-26 |
2.9236 USDT |
11,158,300.2000 THETA |
3.0307 USDT |
2.6691 USDT |
3.1150 USDT |
2.7323 USDT |
| 2022-04-25 |
2.8804 USDT |
7,880,245.4000 THETA |
2.9949 USDT |
2.7727 USDT |
3.0316 USDT |
3.0316 USDT |
| 2022-04-24 |
3.0720 USDT |
5,744,783.1000 THETA |
3.1068 USDT |
2.9530 USDT |
3.2066 USDT |
2.9955 USDT |
| 2022-04-23 |
3.1082 USDT |
4,783,006.1000 THETA |
3.1295 USDT |
3.0363 USDT |
3.1708 USDT |
3.1033 USDT |
| 2022-04-22 |
3.2603 USDT |
14,342,027.6000 THETA |
3.2486 USDT |
3.1227 USDT |
3.4978 USDT |
3.1297 USDT |
| 2022-04-21 |
3.3360 USDT |
18,753,911.6000 THETA |
3.0910 USDT |
3.0903 USDT |
3.5388 USDT |
3.2475 USDT |
| 2022-04-20 |
3.1121 USDT |
5,585,878.5000 THETA |
3.1532 USDT |
3.0186 USDT |
3.2116 USDT |
3.0909 USDT |
| 2022-04-19 |
3.0907 USDT |
6,745,380.7000 THETA |
3.0412 USDT |
2.9972 USDT |
3.1746 USDT |
3.1552 USDT |
| 2022-04-18 |
2.9041 USDT |
7,166,765.3000 THETA |
2.8704 USDT |
2.7600 USDT |
3.0503 USDT |
3.0406 USDT |
| 2022-04-17 |
3.0042 USDT |
4,715,762.7000 THETA |
3.0572 USDT |
2.8564 USDT |
3.0940 USDT |
2.8703 USDT |
| 2022-04-16 |
3.0263 USDT |
3,359,089.3000 THETA |
3.0536 USDT |
2.9601 USDT |
3.0743 USDT |
3.0499 USDT |
| 2022-04-15 |
3.0393 USDT |
4,228,620.0000 THETA |
3.0279 USDT |
2.9810 USDT |
3.0846 USDT |
3.0536 USDT |
| 2022-04-14 |
3.0970 USDT |
5,824,755.7000 THETA |
3.1662 USDT |
2.9763 USDT |
3.2152 USDT |
3.0346 USDT |
| 2022-04-13 |
3.1116 USDT |
6,542,641.8000 THETA |
3.0908 USDT |
2.9815 USDT |
3.1982 USDT |
3.1657 USDT |
| 2022-04-12 |
3.0648 USDT |
8,527,964.8000 THETA |
3.0154 USDT |
2.9510 USDT |
3.1779 USDT |
3.0876 USDT |
| 2022-04-11 |
3.1033 USDT |
9,491,928.4000 THETA |
3.3231 USDT |
2.9438 USDT |
3.3408 USDT |
3.0070 USDT |
| 2022-04-10 |
3.4633 USDT |
5,181,539.7000 THETA |
3.4661 USDT |
3.3203 USDT |
3.5634 USDT |
3.3289 USDT |
| 2022-04-09 |
3.4018 USDT |
6,071,019.1000 THETA |
3.3288 USDT |
3.3184 USDT |
3.5112 USDT |
3.4594 USDT |
| 2022-04-08 |
3.4595 USDT |
7,263,169.9000 THETA |
3.4828 USDT |
3.3014 USDT |
3.5961 USDT |
3.3285 USDT |
| 2022-04-07 |
3.4243 USDT |
8,822,932.6000 THETA |
3.2927 USDT |
3.2559 USDT |
3.5312 USDT |
3.4864 USDT |
| 2022-04-06 |
3.5355 USDT |
10,142,120.1000 THETA |
3.6893 USDT |
3.2810 USDT |
3.7469 USDT |
3.2926 USDT |
| 2022-04-05 |
3.8514 USDT |
10,725,982.0000 THETA |
3.8434 USDT |
3.6693 USDT |
3.9716 USDT |
3.6890 USDT |
| 2022-04-04 |
3.8619 USDT |
9,875,879.2000 THETA |
4.0410 USDT |
3.6467 USDT |
4.0440 USDT |
3.8449 USDT |
| 2022-04-03 |
4.0529 USDT |
8,566,769.5000 THETA |
4.0769 USDT |
3.9519 USDT |
4.1299 USDT |
4.0388 USDT |
| 2022-04-02 |
4.1884 USDT |
11,470,436.8000 THETA |
4.0899 USDT |
4.0037 USDT |
4.3620 USDT |
4.0674 USDT |
| 2022-04-01 |
4.1053 USDT |
16,756,024.6000 THETA |
4.2027 USDT |
3.9034 USDT |
4.3800 USDT |
4.0884 USDT |
| 2022-03-31 |
4.1400 USDT |
16,968,212.4000 THETA |
3.9239 USDT |
3.8880 USDT |
4.3765 USDT |
4.2084 USDT |
| 2022-03-30 |
3.9700 USDT |
15,401,780.7000 THETA |
3.8967 USDT |
3.7207 USDT |
4.1323 USDT |
3.9166 USDT |
| 2022-03-29 |
3.8712 USDT |
15,343,168.9000 THETA |
3.6192 USDT |
3.6132 USDT |
4.0998 USDT |
3.8998 USDT |
| 2022-03-28 |
3.7427 USDT |
14,960,553.8000 THETA |
3.5790 USDT |
3.5445 USDT |
3.9200 USDT |
3.6157 USDT |