Identifier on HitBTC: THETAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
3.4633 USDT |
5,181,539.7000 THETA |
3.4661 USDT |
3.3203 USDT |
3.5634 USDT |
3.3289 USDT |
| 2022-04-09 |
3.4018 USDT |
6,071,019.1000 THETA |
3.3288 USDT |
3.3184 USDT |
3.5112 USDT |
3.4594 USDT |
| 2022-04-08 |
3.4595 USDT |
7,263,169.9000 THETA |
3.4828 USDT |
3.3014 USDT |
3.5961 USDT |
3.3285 USDT |
| 2022-04-07 |
3.4243 USDT |
8,822,932.6000 THETA |
3.2927 USDT |
3.2559 USDT |
3.5312 USDT |
3.4864 USDT |
| 2022-04-06 |
3.5355 USDT |
10,142,120.1000 THETA |
3.6893 USDT |
3.2810 USDT |
3.7469 USDT |
3.2926 USDT |
| 2022-04-05 |
3.8514 USDT |
10,725,982.0000 THETA |
3.8434 USDT |
3.6693 USDT |
3.9716 USDT |
3.6890 USDT |
| 2022-04-04 |
3.8619 USDT |
9,875,879.2000 THETA |
4.0410 USDT |
3.6467 USDT |
4.0440 USDT |
3.8449 USDT |
| 2022-04-03 |
4.0529 USDT |
8,566,769.5000 THETA |
4.0769 USDT |
3.9519 USDT |
4.1299 USDT |
4.0388 USDT |
| 2022-04-02 |
4.1884 USDT |
11,470,436.8000 THETA |
4.0899 USDT |
4.0037 USDT |
4.3620 USDT |
4.0674 USDT |
| 2022-04-01 |
4.1053 USDT |
16,756,024.6000 THETA |
4.2027 USDT |
3.9034 USDT |
4.3800 USDT |
4.0884 USDT |
| 2022-03-31 |
4.1400 USDT |
16,968,212.4000 THETA |
3.9239 USDT |
3.8880 USDT |
4.3765 USDT |
4.2084 USDT |
| 2022-03-30 |
3.9700 USDT |
15,401,780.7000 THETA |
3.8967 USDT |
3.7207 USDT |
4.1323 USDT |
3.9166 USDT |
| 2022-03-29 |
3.8712 USDT |
15,343,168.9000 THETA |
3.6192 USDT |
3.6132 USDT |
4.0998 USDT |
3.8998 USDT |
| 2022-03-28 |
3.7427 USDT |
14,960,553.8000 THETA |
3.5790 USDT |
3.5445 USDT |
3.9200 USDT |
3.6157 USDT |
| 2022-03-27 |
3.4683 USDT |
10,356,845.1000 THETA |
3.2998 USDT |
3.2888 USDT |
3.6277 USDT |
3.5803 USDT |
| 2022-03-26 |
3.2125 USDT |
4,202,203.1000 THETA |
3.1720 USDT |
3.1515 USDT |
3.2995 USDT |
3.2989 USDT |
| 2022-03-25 |
3.2322 USDT |
8,003,737.0000 THETA |
3.2893 USDT |
3.1000 USDT |
3.3065 USDT |
3.1706 USDT |
| 2022-03-24 |
3.2419 USDT |
10,177,546.2000 THETA |
3.1980 USDT |
3.1273 USDT |
3.3453 USDT |
3.2896 USDT |
| 2022-03-23 |
3.1326 USDT |
7,956,887.5000 THETA |
3.0665 USDT |
3.0320 USDT |
3.2121 USDT |
3.1981 USDT |
| 2022-03-22 |
3.0710 USDT |
8,635,267.0000 THETA |
2.9339 USDT |
2.9023 USDT |
3.1890 USDT |
3.0668 USDT |
| 2022-03-21 |
2.9094 USDT |
5,868,014.0000 THETA |
2.8805 USDT |
2.8182 USDT |
2.9531 USDT |
2.9352 USDT |
| 2022-03-20 |
2.9375 USDT |
6,861,485.4000 THETA |
2.9832 USDT |
2.8246 USDT |
3.0670 USDT |
2.8794 USDT |
| 2022-03-19 |
2.9814 USDT |
7,342,598.1000 THETA |
2.9148 USDT |
2.9117 USDT |
3.0475 USDT |
2.9819 USDT |
| 2022-03-18 |
2.8440 USDT |
5,237,024.3000 THETA |
2.8533 USDT |
2.7745 USDT |
2.9442 USDT |
2.9136 USDT |
| 2022-03-17 |
2.8678 USDT |
6,203,101.8000 THETA |
2.9021 USDT |
2.8151 USDT |
2.9220 USDT |
2.8486 USDT |
| 2022-03-16 |
2.7658 USDT |
7,660,663.9000 THETA |
2.7215 USDT |
2.6650 USDT |
2.9030 USDT |
2.9010 USDT |
| 2022-03-15 |
2.6958 USDT |
6,150,595.4000 THETA |
2.7775 USDT |
2.6326 USDT |
2.7857 USDT |
2.7220 USDT |
| 2022-03-14 |
2.7350 USDT |
5,855,650.4000 THETA |
2.6846 USDT |
2.6597 USDT |
2.7878 USDT |
2.7787 USDT |
| 2022-03-13 |
2.7952 USDT |
4,537,478.0000 THETA |
2.8317 USDT |
2.6841 USDT |
2.8882 USDT |
2.6870 USDT |
| 2022-03-12 |
2.8273 USDT |
5,006,685.7000 THETA |
2.7724 USDT |
2.7720 USDT |
2.8677 USDT |
2.8317 USDT |
| 2022-03-11 |
2.8562 USDT |
8,352,315.8000 THETA |
2.8651 USDT |
2.7535 USDT |
2.9999 USDT |
2.7751 USDT |
| 2022-03-10 |
2.8897 USDT |
7,953,261.2000 THETA |
3.0610 USDT |
2.7993 USDT |
3.0647 USDT |
2.8695 USDT |
| 2022-03-09 |
3.0393 USDT |
10,043,382.9000 THETA |
2.8374 USDT |
2.8231 USDT |
3.1483 USDT |
3.0609 USDT |
| 2022-03-08 |
2.8710 USDT |
12,165,646.0000 THETA |
2.7067 USDT |
2.6939 USDT |
3.0338 USDT |
2.8419 USDT |
| 2022-03-07 |
2.7047 USDT |
9,357,947.8000 THETA |
2.7101 USDT |
2.5997 USDT |
2.8400 USDT |
2.7100 USDT |
| 2022-03-06 |
2.7974 USDT |
6,286,396.7000 THETA |
2.8738 USDT |
2.6905 USDT |
2.9118 USDT |
2.7055 USDT |
| 2022-03-05 |
2.8352 USDT |
6,418,016.1000 THETA |
2.8153 USDT |
2.7412 USDT |
2.9074 USDT |
2.8777 USDT |
| 2022-03-04 |
2.9602 USDT |
11,013,433.5000 THETA |
3.0676 USDT |
2.7796 USDT |
3.0728 USDT |
2.8150 USDT |
| 2022-03-03 |
3.1636 USDT |
11,576,666.1000 THETA |
3.1784 USDT |
3.0051 USDT |
3.4479 USDT |
3.0673 USDT |
| 2022-03-02 |
3.2096 USDT |
11,985,629.8000 THETA |
3.2842 USDT |
3.1177 USDT |
3.3046 USDT |
3.1787 USDT |
| 2022-03-01 |
3.2892 USDT |
13,850,651.2000 THETA |
3.3605 USDT |
3.1817 USDT |
3.4471 USDT |
3.2854 USDT |
| 2022-02-28 |
2.8550 USDT |
13,135,768.1000 THETA |
2.7472 USDT |
2.6493 USDT |
3.3718 USDT |
3.3589 USDT |
| 2022-02-27 |
2.8201 USDT |
12,956,119.6000 THETA |
2.8375 USDT |
2.6930 USDT |
2.9868 USDT |
2.7496 USDT |
| 2022-02-26 |
2.8363 USDT |
8,904,741.7000 THETA |
2.8237 USDT |
2.7564 USDT |
2.8985 USDT |
2.8348 USDT |
| 2022-02-25 |
2.6959 USDT |
18,847,328.7000 THETA |
2.6157 USDT |
2.5591 USDT |
2.8768 USDT |
2.8242 USDT |
| 2022-02-24 |
2.4578 USDT |
18,925,590.7000 THETA |
2.6862 USDT |
2.2746 USDT |
2.7189 USDT |
2.6158 USDT |
| 2022-02-23 |
2.8617 USDT |
12,157,683.6000 THETA |
2.8899 USDT |
2.6782 USDT |
2.9734 USDT |
2.6830 USDT |
| 2022-02-22 |
2.7720 USDT |
13,302,904.9000 THETA |
2.6757 USDT |
2.6052 USDT |
2.9056 USDT |
2.8785 USDT |
| 2022-02-21 |
2.9546 USDT |
13,519,899.8000 THETA |
2.9649 USDT |
2.6489 USDT |
3.1442 USDT |
2.6762 USDT |
| 2022-02-20 |
2.9967 USDT |
9,453,295.5000 THETA |
3.2187 USDT |
2.8736 USDT |
3.2228 USDT |
2.9647 USDT |