Identifier on HitBTC: THETAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
3.4683 USDT |
10,356,845.1000 THETA |
3.2998 USDT |
3.2888 USDT |
3.6277 USDT |
3.5803 USDT |
| 2022-03-26 |
3.2125 USDT |
4,202,203.1000 THETA |
3.1720 USDT |
3.1515 USDT |
3.2995 USDT |
3.2989 USDT |
| 2022-03-25 |
3.2322 USDT |
8,003,737.0000 THETA |
3.2893 USDT |
3.1000 USDT |
3.3065 USDT |
3.1706 USDT |
| 2022-03-24 |
3.2419 USDT |
10,177,546.2000 THETA |
3.1980 USDT |
3.1273 USDT |
3.3453 USDT |
3.2896 USDT |
| 2022-03-23 |
3.1326 USDT |
7,956,887.5000 THETA |
3.0665 USDT |
3.0320 USDT |
3.2121 USDT |
3.1981 USDT |
| 2022-03-22 |
3.0710 USDT |
8,635,267.0000 THETA |
2.9339 USDT |
2.9023 USDT |
3.1890 USDT |
3.0668 USDT |
| 2022-03-21 |
2.9094 USDT |
5,868,014.0000 THETA |
2.8805 USDT |
2.8182 USDT |
2.9531 USDT |
2.9352 USDT |
| 2022-03-20 |
2.9375 USDT |
6,861,485.4000 THETA |
2.9832 USDT |
2.8246 USDT |
3.0670 USDT |
2.8794 USDT |
| 2022-03-19 |
2.9814 USDT |
7,342,598.1000 THETA |
2.9148 USDT |
2.9117 USDT |
3.0475 USDT |
2.9819 USDT |
| 2022-03-18 |
2.8440 USDT |
5,237,024.3000 THETA |
2.8533 USDT |
2.7745 USDT |
2.9442 USDT |
2.9136 USDT |
| 2022-03-17 |
2.8678 USDT |
6,203,101.8000 THETA |
2.9021 USDT |
2.8151 USDT |
2.9220 USDT |
2.8486 USDT |
| 2022-03-16 |
2.7658 USDT |
7,660,663.9000 THETA |
2.7215 USDT |
2.6650 USDT |
2.9030 USDT |
2.9010 USDT |
| 2022-03-15 |
2.6958 USDT |
6,150,595.4000 THETA |
2.7775 USDT |
2.6326 USDT |
2.7857 USDT |
2.7220 USDT |
| 2022-03-14 |
2.7350 USDT |
5,855,650.4000 THETA |
2.6846 USDT |
2.6597 USDT |
2.7878 USDT |
2.7787 USDT |
| 2022-03-13 |
2.7952 USDT |
4,537,478.0000 THETA |
2.8317 USDT |
2.6841 USDT |
2.8882 USDT |
2.6870 USDT |
| 2022-03-12 |
2.8273 USDT |
5,006,685.7000 THETA |
2.7724 USDT |
2.7720 USDT |
2.8677 USDT |
2.8317 USDT |
| 2022-03-11 |
2.8562 USDT |
8,352,315.8000 THETA |
2.8651 USDT |
2.7535 USDT |
2.9999 USDT |
2.7751 USDT |
| 2022-03-10 |
2.8897 USDT |
7,953,261.2000 THETA |
3.0610 USDT |
2.7993 USDT |
3.0647 USDT |
2.8695 USDT |
| 2022-03-09 |
3.0393 USDT |
10,043,382.9000 THETA |
2.8374 USDT |
2.8231 USDT |
3.1483 USDT |
3.0609 USDT |
| 2022-03-08 |
2.8710 USDT |
12,165,646.0000 THETA |
2.7067 USDT |
2.6939 USDT |
3.0338 USDT |
2.8419 USDT |
| 2022-03-07 |
2.7047 USDT |
9,357,947.8000 THETA |
2.7101 USDT |
2.5997 USDT |
2.8400 USDT |
2.7100 USDT |
| 2022-03-06 |
2.7974 USDT |
6,286,396.7000 THETA |
2.8738 USDT |
2.6905 USDT |
2.9118 USDT |
2.7055 USDT |
| 2022-03-05 |
2.8352 USDT |
6,418,016.1000 THETA |
2.8153 USDT |
2.7412 USDT |
2.9074 USDT |
2.8777 USDT |
| 2022-03-04 |
2.9602 USDT |
11,013,433.5000 THETA |
3.0676 USDT |
2.7796 USDT |
3.0728 USDT |
2.8150 USDT |
| 2022-03-03 |
3.1636 USDT |
11,576,666.1000 THETA |
3.1784 USDT |
3.0051 USDT |
3.4479 USDT |
3.0673 USDT |
| 2022-03-02 |
3.2096 USDT |
11,985,629.8000 THETA |
3.2842 USDT |
3.1177 USDT |
3.3046 USDT |
3.1787 USDT |
| 2022-03-01 |
3.2892 USDT |
13,850,651.2000 THETA |
3.3605 USDT |
3.1817 USDT |
3.4471 USDT |
3.2854 USDT |
| 2022-02-28 |
2.8550 USDT |
13,135,768.1000 THETA |
2.7472 USDT |
2.6493 USDT |
3.3718 USDT |
3.3589 USDT |
| 2022-02-27 |
2.8201 USDT |
12,956,119.6000 THETA |
2.8375 USDT |
2.6930 USDT |
2.9868 USDT |
2.7496 USDT |
| 2022-02-26 |
2.8363 USDT |
8,904,741.7000 THETA |
2.8237 USDT |
2.7564 USDT |
2.8985 USDT |
2.8348 USDT |
| 2022-02-25 |
2.6959 USDT |
18,847,328.7000 THETA |
2.6157 USDT |
2.5591 USDT |
2.8768 USDT |
2.8242 USDT |
| 2022-02-24 |
2.4578 USDT |
18,925,590.7000 THETA |
2.6862 USDT |
2.2746 USDT |
2.7189 USDT |
2.6158 USDT |
| 2022-02-23 |
2.8617 USDT |
12,157,683.6000 THETA |
2.8899 USDT |
2.6782 USDT |
2.9734 USDT |
2.6830 USDT |
| 2022-02-22 |
2.7720 USDT |
13,302,904.9000 THETA |
2.6757 USDT |
2.6052 USDT |
2.9056 USDT |
2.8785 USDT |
| 2022-02-21 |
2.9546 USDT |
13,519,899.8000 THETA |
2.9649 USDT |
2.6489 USDT |
3.1442 USDT |
2.6762 USDT |
| 2022-02-20 |
2.9967 USDT |
9,453,295.5000 THETA |
3.2187 USDT |
2.8736 USDT |
3.2228 USDT |
2.9647 USDT |
| 2022-02-19 |
3.2339 USDT |
8,997,437.7000 THETA |
3.2994 USDT |
3.1091 USDT |
3.3639 USDT |
3.2191 USDT |
| 2022-02-18 |
3.4148 USDT |
11,256,957.8000 THETA |
3.4389 USDT |
3.2600 USDT |
3.5669 USDT |
3.2994 USDT |
| 2022-02-17 |
3.6765 USDT |
16,640,892.3000 THETA |
3.9030 USDT |
3.3959 USDT |
3.9636 USDT |
3.4428 USDT |
| 2022-02-16 |
3.9147 USDT |
12,575,716.1000 THETA |
3.8612 USDT |
3.7522 USDT |
4.0458 USDT |
3.9000 USDT |
| 2022-02-15 |
3.7560 USDT |
13,716,021.9000 THETA |
3.5740 USDT |
3.5575 USDT |
3.8691 USDT |
3.8559 USDT |
| 2022-02-14 |
3.5583 USDT |
11,565,167.5000 THETA |
3.5786 USDT |
3.4508 USDT |
3.7540 USDT |
3.5716 USDT |
| 2022-02-13 |
3.7637 USDT |
12,672,399.3000 THETA |
3.9001 USDT |
3.5750 USDT |
3.9381 USDT |
3.5759 USDT |
| 2022-02-12 |
3.9596 USDT |
17,467,233.4000 THETA |
3.9422 USDT |
3.7137 USDT |
4.2422 USDT |
3.8882 USDT |
| 2022-02-11 |
4.0537 USDT |
21,034,012.7000 THETA |
4.0689 USDT |
3.8336 USDT |
4.3815 USDT |
3.9517 USDT |
| 2022-02-10 |
3.7827 USDT |
14,386,442.1000 THETA |
3.4407 USDT |
3.3257 USDT |
4.1430 USDT |
4.0577 USDT |
| 2022-02-09 |
3.3809 USDT |
10,786,554.7000 THETA |
3.4560 USDT |
3.2551 USDT |
3.4792 USDT |
3.4369 USDT |
| 2022-02-08 |
3.3857 USDT |
13,709,410.0000 THETA |
3.5933 USDT |
3.2289 USDT |
3.6065 USDT |
3.4515 USDT |
| 2022-02-07 |
3.5330 USDT |
14,433,773.1000 THETA |
3.5046 USDT |
3.4168 USDT |
3.6977 USDT |
3.5911 USDT |
| 2022-02-06 |
3.4531 USDT |
16,375,178.6000 THETA |
3.2659 USDT |
3.2659 USDT |
3.6122 USDT |
3.5037 USDT |