Identifier on HitBTC: THETAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
3.2935 USDT |
17,720,627.9000 THETA |
3.0529 USDT |
3.0386 USDT |
3.4331 USDT |
3.2779 USDT |
| 2022-02-04 |
2.8935 USDT |
10,731,405.9000 THETA |
2.7989 USDT |
2.7735 USDT |
3.0555 USDT |
3.0529 USDT |
| 2022-02-03 |
2.7546 USDT |
11,056,754.0000 THETA |
2.7449 USDT |
2.6843 USDT |
2.8320 USDT |
2.7918 USDT |
| 2022-02-02 |
2.8491 USDT |
8,367,032.0000 THETA |
2.9254 USDT |
2.7047 USDT |
2.9523 USDT |
2.7487 USDT |
| 2022-02-01 |
2.9198 USDT |
9,600,844.4000 THETA |
2.9379 USDT |
2.8741 USDT |
2.9737 USDT |
2.9199 USDT |
| 2022-01-31 |
2.8105 USDT |
10,886,993.1000 THETA |
2.8800 USDT |
2.7063 USDT |
2.9485 USDT |
2.9371 USDT |
| 2022-01-30 |
2.9635 USDT |
9,583,501.4000 THETA |
2.9847 USDT |
2.8107 USDT |
3.1123 USDT |
2.8819 USDT |
| 2022-01-29 |
2.9727 USDT |
10,325,923.1000 THETA |
2.9440 USDT |
2.8849 USDT |
3.0216 USDT |
2.9809 USDT |
| 2022-01-28 |
2.8938 USDT |
12,366,197.1000 THETA |
2.8941 USDT |
2.7989 USDT |
2.9953 USDT |
2.9427 USDT |
| 2022-01-27 |
2.9810 USDT |
40,067,001.7000 THETA |
2.8043 USDT |
2.7731 USDT |
3.1476 USDT |
2.8983 USDT |
| 2022-01-26 |
2.8192 USDT |
23,066,784.5000 THETA |
2.6069 USDT |
2.5858 USDT |
3.1136 USDT |
2.8055 USDT |
| 2022-01-25 |
2.6111 USDT |
17,144,795.3000 THETA |
2.5979 USDT |
2.4872 USDT |
2.7015 USDT |
2.6080 USDT |
| 2022-01-24 |
2.5224 USDT |
13,658,156.6000 THETA |
2.7841 USDT |
2.2758 USDT |
2.7841 USDT |
2.5966 USDT |
| 2022-01-23 |
2.7809 USDT |
21,804,221.2000 THETA |
2.7600 USDT |
2.6157 USDT |
2.9377 USDT |
2.7856 USDT |
| 2022-01-22 |
2.9360 USDT |
16,361,567.9000 THETA |
3.4078 USDT |
2.3463 USDT |
3.4530 USDT |
2.7637 USDT |
| 2022-01-21 |
3.8793 USDT |
12,935,821.9000 THETA |
4.1008 USDT |
3.2823 USDT |
4.3531 USDT |
3.4173 USDT |
| 2022-01-20 |
4.4379 USDT |
13,555,502.3000 THETA |
4.3331 USDT |
4.0829 USDT |
4.6399 USDT |
4.1076 USDT |
| 2022-01-19 |
4.3265 USDT |
15,977,970.4000 THETA |
4.2118 USDT |
4.1297 USDT |
4.4659 USDT |
4.3320 USDT |
| 2022-01-18 |
4.0469 USDT |
10,951,223.8000 THETA |
3.9601 USDT |
3.8405 USDT |
4.2520 USDT |
4.2224 USDT |
| 2022-01-17 |
4.0086 USDT |
7,458,599.3000 THETA |
4.2077 USDT |
3.8932 USDT |
4.2198 USDT |
3.9623 USDT |
| 2022-01-16 |
4.1770 USDT |
5,581,446.1000 THETA |
4.0911 USDT |
4.0469 USDT |
4.2954 USDT |
4.2053 USDT |
| 2022-01-15 |
4.0999 USDT |
5,056,627.6000 THETA |
4.1403 USDT |
4.0473 USDT |
4.1551 USDT |
4.0923 USDT |
| 2022-01-14 |
4.0158 USDT |
7,596,508.6000 THETA |
3.9786 USDT |
3.8766 USDT |
4.1494 USDT |
4.1362 USDT |
| 2022-01-13 |
4.1449 USDT |
7,509,458.8000 THETA |
4.2744 USDT |
3.9595 USDT |
4.2919 USDT |
3.9788 USDT |
| 2022-01-12 |
4.2344 USDT |
6,295,156.4000 THETA |
4.0956 USDT |
4.0924 USDT |
4.3609 USDT |
4.2726 USDT |
| 2022-01-11 |
3.9961 USDT |
6,911,514.4000 THETA |
3.8407 USDT |
3.7986 USDT |
4.1558 USDT |
4.0945 USDT |
| 2022-01-10 |
3.9245 USDT |
6,781,126.2000 THETA |
4.0358 USDT |
3.6858 USDT |
4.1276 USDT |
3.8415 USDT |
| 2022-01-09 |
4.0436 USDT |
5,782,278.6000 THETA |
3.9738 USDT |
3.9259 USDT |
4.1426 USDT |
4.0326 USDT |
| 2022-01-08 |
4.1190 USDT |
7,726,823.7000 THETA |
4.1887 USDT |
3.7951 USDT |
4.3383 USDT |
3.9740 USDT |
| 2022-01-07 |
4.1921 USDT |
6,753,910.8000 THETA |
4.3841 USDT |
4.0144 USDT |
4.3983 USDT |
4.1824 USDT |
| 2022-01-06 |
4.3197 USDT |
6,963,681.0000 THETA |
4.4056 USDT |
4.1625 USDT |
4.4445 USDT |
4.3860 USDT |
| 2022-01-05 |
4.9165 USDT |
6,864,400.0000 THETA |
4.7325 USDT |
4.1426 USDT |
5.2389 USDT |
4.4108 USDT |
| 2022-01-04 |
4.7803 USDT |
3,234,182.9000 THETA |
4.7153 USDT |
4.5922 USDT |
4.9411 USDT |
4.7261 USDT |
| 2022-01-03 |
4.7644 USDT |
2,026,621.7000 THETA |
4.8813 USDT |
4.6198 USDT |
4.8830 USDT |
4.7033 USDT |
| 2022-01-02 |
4.8696 USDT |
1,315,014.1000 THETA |
4.8868 USDT |
4.8034 USDT |
4.9409 USDT |
4.8833 USDT |
| 2022-01-01 |
4.8919 USDT |
719.2000 THETA |
4.7919 USDT |
4.7919 USDT |
4.9369 USDT |
4.9031 USDT |
| 2021-12-31 |
4.8595 USDT |
2,128.9000 THETA |
4.8400 USDT |
4.5660 USDT |
4.9120 USDT |
4.7367 USDT |
| 2021-12-30 |
4.8608 USDT |
21,444.5000 THETA |
4.8762 USDT |
4.6799 USDT |
4.9680 USDT |
4.8159 USDT |
| 2021-12-29 |
5.1435 USDT |
23,448.6000 THETA |
5.1097 USDT |
4.8509 USDT |
5.2539 USDT |
5.0730 USDT |
| 2021-12-28 |
5.2007 USDT |
1,914.4000 THETA |
5.4144 USDT |
4.9902 USDT |
5.4144 USDT |
5.1271 USDT |
| 2021-12-27 |
5.6967 USDT |
4,242.9000 THETA |
5.5013 USDT |
5.4597 USDT |
5.9324 USDT |
5.5202 USDT |
| 2021-12-26 |
5.2093 USDT |
1,053.7000 THETA |
5.0110 USDT |
4.9131 USDT |
5.5113 USDT |
5.5033 USDT |
| 2021-12-25 |
4.9949 USDT |
881.4000 THETA |
4.8658 USDT |
4.8511 USDT |
5.1454 USDT |
5.0350 USDT |
| 2021-12-24 |
4.8003 USDT |
1,078.8000 THETA |
4.7729 USDT |
4.6638 USDT |
4.8431 USDT |
4.7302 USDT |
| 2021-12-23 |
4.6055 USDT |
1,557.7000 THETA |
4.3494 USDT |
4.3334 USDT |
4.7951 USDT |
4.7773 USDT |
| 2021-12-22 |
4.3598 USDT |
1,873.6000 THETA |
4.1781 USDT |
4.1781 USDT |
4.5902 USDT |
4.4687 USDT |
| 2021-12-21 |
4.0861 USDT |
10,613.7000 THETA |
4.0035 USDT |
4.0016 USDT |
4.1614 USDT |
4.1614 USDT |
| 2021-12-20 |
3.9760 USDT |
2,603.5000 THETA |
4.0777 USDT |
3.8496 USDT |
4.0777 USDT |
3.9951 USDT |
| 2021-12-19 |
4.0984 USDT |
5,146.2000 THETA |
4.1280 USDT |
3.7855 USDT |
4.2175 USDT |
4.1796 USDT |
| 2021-12-18 |
4.1042 USDT |
4,887.6000 THETA |
4.0434 USDT |
3.9714 USDT |
4.1355 USDT |
4.0947 USDT |