Identifier on HitBTC: THETAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
4.1846 USDT |
583.3000 THETA |
4.2598 USDT |
4.0000 USDT |
4.3254 USDT |
4.0576 USDT |
| 2021-12-16 |
4.4223 USDT |
6,147.4000 THETA |
4.4177 USDT |
4.2519 USDT |
4.4513 USDT |
4.2700 USDT |
| 2021-12-15 |
4.0753 USDT |
2,240.6000 THETA |
4.0377 USDT |
3.9214 USDT |
4.4015 USDT |
4.3292 USDT |
| 2021-12-14 |
3.9162 USDT |
17,866.2000 THETA |
3.8770 USDT |
3.8428 USDT |
4.0347 USDT |
3.9598 USDT |
| 2021-12-13 |
4.2283 USDT |
4,090.4000 THETA |
4.4512 USDT |
3.8283 USDT |
4.4548 USDT |
3.9234 USDT |
| 2021-12-12 |
4.3938 USDT |
5,371.0000 THETA |
4.3746 USDT |
4.3039 USDT |
4.5097 USDT |
4.4297 USDT |
| 2021-12-11 |
4.4155 USDT |
5,353.1000 THETA |
4.2381 USDT |
4.1915 USDT |
4.4585 USDT |
4.3777 USDT |
| 2021-12-10 |
4.4499 USDT |
1,540.5000 THETA |
4.4224 USDT |
4.3644 USDT |
4.6712 USDT |
4.4221 USDT |
| 2021-12-09 |
4.5017 USDT |
3,550.7000 THETA |
4.9322 USDT |
4.3974 USDT |
4.9379 USDT |
4.4218 USDT |
| 2021-12-08 |
4.8351 USDT |
1,773.0000 THETA |
4.5637 USDT |
4.5064 USDT |
5.0540 USDT |
4.9220 USDT |
| 2021-12-07 |
4.7889 USDT |
3,595.5000 THETA |
4.7941 USDT |
4.6000 USDT |
4.9056 USDT |
4.6000 USDT |
| 2021-12-06 |
4.4303 USDT |
4,809.6000 THETA |
4.5307 USDT |
4.1751 USDT |
4.7950 USDT |
4.7521 USDT |
| 2021-12-05 |
4.8849 USDT |
1,945.4000 THETA |
5.1351 USDT |
4.5666 USDT |
5.1922 USDT |
4.6712 USDT |
| 2021-12-04 |
4.7728 USDT |
34,228.6000 THETA |
6.1216 USDT |
3.6424 USDT |
6.1216 USDT |
5.1391 USDT |
| 2021-12-03 |
6.3522 USDT |
2,355.1000 THETA |
6.3548 USDT |
5.9883 USDT |
6.6981 USDT |
6.1301 USDT |
| 2021-12-02 |
6.3837 USDT |
1,984.3000 THETA |
6.4379 USDT |
6.3000 USDT |
6.4757 USDT |
6.3440 USDT |
| 2021-12-01 |
6.7246 USDT |
8,856.7000 THETA |
6.5950 USDT |
6.4400 USDT |
6.8039 USDT |
6.4712 USDT |
| 2021-11-30 |
6.6577 USDT |
3,946.6000 THETA |
6.6760 USDT |
6.3868 USDT |
6.8163 USDT |
6.6475 USDT |
| 2021-11-29 |
6.5431 USDT |
1,187.7000 THETA |
6.6130 USDT |
6.4493 USDT |
6.7268 USDT |
6.6480 USDT |
| 2021-11-28 |
6.4977 USDT |
9,522.1000 THETA |
6.4566 USDT |
6.0342 USDT |
6.6040 USDT |
6.6040 USDT |
| 2021-11-27 |
6.5874 USDT |
4,156.2000 THETA |
6.5441 USDT |
6.5219 USDT |
6.8459 USDT |
6.5289 USDT |
| 2021-11-26 |
6.9065 USDT |
17,633.5000 THETA |
7.3764 USDT |
6.2936 USDT |
7.3764 USDT |
6.5471 USDT |
| 2021-11-25 |
7.3768 USDT |
19,047.9000 THETA |
6.5461 USDT |
6.5461 USDT |
7.5500 USDT |
7.4135 USDT |
| 2021-11-24 |
6.6803 USDT |
592.1000 THETA |
6.8793 USDT |
6.5005 USDT |
6.9258 USDT |
6.5940 USDT |
| 2021-11-23 |
6.5067 USDT |
917.3000 THETA |
6.4906 USDT |
6.2826 USDT |
6.9728 USDT |
6.9031 USDT |
| 2021-11-22 |
6.6528 USDT |
708.9000 THETA |
7.1972 USDT |
6.4000 USDT |
7.2666 USDT |
6.5225 USDT |
| 2021-11-21 |
6.8560 USDT |
2,034.9000 THETA |
6.7272 USDT |
6.6374 USDT |
7.2000 USDT |
7.1393 USDT |
| 2021-11-20 |
6.5329 USDT |
3,779.0000 THETA |
6.3942 USDT |
6.2729 USDT |
6.7173 USDT |
6.7173 USDT |
| 2021-11-19 |
6.1146 USDT |
2,110.7000 THETA |
5.9493 USDT |
5.8631 USDT |
6.3696 USDT |
6.2626 USDT |
| 2021-11-18 |
6.1988 USDT |
9,744.4000 THETA |
6.6170 USDT |
5.8642 USDT |
6.6170 USDT |
5.9602 USDT |
| 2021-11-17 |
6.4459 USDT |
13,348.0000 THETA |
6.2986 USDT |
6.0841 USDT |
6.5696 USDT |
6.5411 USDT |
| 2021-11-16 |
6.3133 USDT |
6,291.0000 THETA |
6.7594 USDT |
5.9646 USDT |
6.7594 USDT |
6.2578 USDT |
| 2021-11-15 |
6.9440 USDT |
1,105.9000 THETA |
7.0469 USDT |
6.7953 USDT |
7.1259 USDT |
6.8001 USDT |
| 2021-11-14 |
6.9481 USDT |
2,761.5000 THETA |
7.2127 USDT |
6.9227 USDT |
7.2258 USDT |
7.0117 USDT |
| 2021-11-13 |
7.1820 USDT |
6,657.2000 THETA |
7.1713 USDT |
7.0867 USDT |
7.2906 USDT |
7.1455 USDT |
| 2021-11-12 |
7.0607 USDT |
3,982.1000 THETA |
7.3685 USDT |
6.8651 USDT |
7.4134 USDT |
7.1837 USDT |
| 2021-11-11 |
7.3095 USDT |
4,064.8000 THETA |
7.2483 USDT |
7.1366 USDT |
7.4522 USDT |
7.3860 USDT |
| 2021-11-10 |
7.1048 USDT |
4,656.0000 THETA |
7.8900 USDT |
6.4053 USDT |
8.2021 USDT |
7.3134 USDT |
| 2021-11-09 |
8.1081 USDT |
4,243.5000 THETA |
7.8685 USDT |
7.7350 USDT |
8.4700 USDT |
7.9762 USDT |
| 2021-11-08 |
7.6917 USDT |
3,651.4000 THETA |
7.3928 USDT |
7.3928 USDT |
7.8770 USDT |
7.8607 USDT |
| 2021-11-07 |
7.4293 USDT |
1,631.1000 THETA |
7.4300 USDT |
7.3696 USDT |
7.4953 USDT |
7.4245 USDT |
| 2021-11-06 |
7.4786 USDT |
4,154.9000 THETA |
7.4962 USDT |
7.1687 USDT |
7.6291 USDT |
7.4301 USDT |
| 2021-11-05 |
7.7936 USDT |
1,681.6000 THETA |
7.6570 USDT |
7.5486 USDT |
8.1250 USDT |
7.6397 USDT |
| 2021-11-04 |
7.5181 USDT |
2,464.2000 THETA |
7.3732 USDT |
7.3336 USDT |
7.7680 USDT |
7.7343 USDT |
| 2021-11-03 |
7.4084 USDT |
30,831.5000 THETA |
7.5963 USDT |
7.1293 USDT |
7.6004 USDT |
7.4084 USDT |
| 2021-11-02 |
7.6914 USDT |
23,376.6000 THETA |
7.3105 USDT |
7.2819 USDT |
7.9100 USDT |
7.5963 USDT |
| 2021-11-01 |
7.3345 USDT |
22,541.0000 THETA |
7.1982 USDT |
6.9513 USDT |
7.6776 USDT |
7.3197 USDT |
| 2021-10-31 |
7.3772 USDT |
46,107.0000 THETA |
8.2564 USDT |
7.0062 USDT |
8.5000 USDT |
7.1965 USDT |
| 2021-10-30 |
7.6448 USDT |
157,849.7000 THETA |
6.9358 USDT |
6.5854 USDT |
8.5914 USDT |
8.1682 USDT |
| 2021-10-29 |
6.8475 USDT |
48,518.5000 THETA |
6.4587 USDT |
6.3780 USDT |
7.2048 USDT |
6.9770 USDT |