Identifier on HitBTC: THETAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
4.8595 USDT |
2,128.9000 THETA |
4.8400 USDT |
4.5660 USDT |
4.9120 USDT |
4.7367 USDT |
| 2021-12-30 |
4.8608 USDT |
21,444.5000 THETA |
4.8762 USDT |
4.6799 USDT |
4.9680 USDT |
4.8159 USDT |
| 2021-12-29 |
5.1435 USDT |
23,448.6000 THETA |
5.1097 USDT |
4.8509 USDT |
5.2539 USDT |
5.0730 USDT |
| 2021-12-28 |
5.2007 USDT |
1,914.4000 THETA |
5.4144 USDT |
4.9902 USDT |
5.4144 USDT |
5.1271 USDT |
| 2021-12-27 |
5.6967 USDT |
4,242.9000 THETA |
5.5013 USDT |
5.4597 USDT |
5.9324 USDT |
5.5202 USDT |
| 2021-12-26 |
5.2093 USDT |
1,053.7000 THETA |
5.0110 USDT |
4.9131 USDT |
5.5113 USDT |
5.5033 USDT |
| 2021-12-25 |
4.9949 USDT |
881.4000 THETA |
4.8658 USDT |
4.8511 USDT |
5.1454 USDT |
5.0350 USDT |
| 2021-12-24 |
4.8003 USDT |
1,078.8000 THETA |
4.7729 USDT |
4.6638 USDT |
4.8431 USDT |
4.7302 USDT |
| 2021-12-23 |
4.6055 USDT |
1,557.7000 THETA |
4.3494 USDT |
4.3334 USDT |
4.7951 USDT |
4.7773 USDT |
| 2021-12-22 |
4.3598 USDT |
1,873.6000 THETA |
4.1781 USDT |
4.1781 USDT |
4.5902 USDT |
4.4687 USDT |
| 2021-12-21 |
4.0861 USDT |
10,613.7000 THETA |
4.0035 USDT |
4.0016 USDT |
4.1614 USDT |
4.1614 USDT |
| 2021-12-20 |
3.9760 USDT |
2,603.5000 THETA |
4.0777 USDT |
3.8496 USDT |
4.0777 USDT |
3.9951 USDT |
| 2021-12-19 |
4.0984 USDT |
5,146.2000 THETA |
4.1280 USDT |
3.7855 USDT |
4.2175 USDT |
4.1796 USDT |
| 2021-12-18 |
4.1042 USDT |
4,887.6000 THETA |
4.0434 USDT |
3.9714 USDT |
4.1355 USDT |
4.0947 USDT |
| 2021-12-17 |
4.1846 USDT |
583.3000 THETA |
4.2598 USDT |
4.0000 USDT |
4.3254 USDT |
4.0576 USDT |
| 2021-12-16 |
4.4223 USDT |
6,147.4000 THETA |
4.4177 USDT |
4.2519 USDT |
4.4513 USDT |
4.2700 USDT |
| 2021-12-15 |
4.0753 USDT |
2,240.6000 THETA |
4.0377 USDT |
3.9214 USDT |
4.4015 USDT |
4.3292 USDT |
| 2021-12-14 |
3.9162 USDT |
17,866.2000 THETA |
3.8770 USDT |
3.8428 USDT |
4.0347 USDT |
3.9598 USDT |
| 2021-12-13 |
4.2283 USDT |
4,090.4000 THETA |
4.4512 USDT |
3.8283 USDT |
4.4548 USDT |
3.9234 USDT |
| 2021-12-12 |
4.3938 USDT |
5,371.0000 THETA |
4.3746 USDT |
4.3039 USDT |
4.5097 USDT |
4.4297 USDT |
| 2021-12-11 |
4.4155 USDT |
5,353.1000 THETA |
4.2381 USDT |
4.1915 USDT |
4.4585 USDT |
4.3777 USDT |
| 2021-12-10 |
4.4499 USDT |
1,540.5000 THETA |
4.4224 USDT |
4.3644 USDT |
4.6712 USDT |
4.4221 USDT |
| 2021-12-09 |
4.5017 USDT |
3,550.7000 THETA |
4.9322 USDT |
4.3974 USDT |
4.9379 USDT |
4.4218 USDT |
| 2021-12-08 |
4.8351 USDT |
1,773.0000 THETA |
4.5637 USDT |
4.5064 USDT |
5.0540 USDT |
4.9220 USDT |
| 2021-12-07 |
4.7889 USDT |
3,595.5000 THETA |
4.7941 USDT |
4.6000 USDT |
4.9056 USDT |
4.6000 USDT |
| 2021-12-06 |
4.4303 USDT |
4,809.6000 THETA |
4.5307 USDT |
4.1751 USDT |
4.7950 USDT |
4.7521 USDT |
| 2021-12-05 |
4.8849 USDT |
1,945.4000 THETA |
5.1351 USDT |
4.5666 USDT |
5.1922 USDT |
4.6712 USDT |
| 2021-12-04 |
4.7728 USDT |
34,228.6000 THETA |
6.1216 USDT |
3.6424 USDT |
6.1216 USDT |
5.1391 USDT |
| 2021-12-03 |
6.3522 USDT |
2,355.1000 THETA |
6.3548 USDT |
5.9883 USDT |
6.6981 USDT |
6.1301 USDT |
| 2021-12-02 |
6.3837 USDT |
1,984.3000 THETA |
6.4379 USDT |
6.3000 USDT |
6.4757 USDT |
6.3440 USDT |
| 2021-12-01 |
6.7246 USDT |
8,856.7000 THETA |
6.5950 USDT |
6.4400 USDT |
6.8039 USDT |
6.4712 USDT |
| 2021-11-30 |
6.6577 USDT |
3,946.6000 THETA |
6.6760 USDT |
6.3868 USDT |
6.8163 USDT |
6.6475 USDT |
| 2021-11-29 |
6.5431 USDT |
1,187.7000 THETA |
6.6130 USDT |
6.4493 USDT |
6.7268 USDT |
6.6480 USDT |
| 2021-11-28 |
6.4977 USDT |
9,522.1000 THETA |
6.4566 USDT |
6.0342 USDT |
6.6040 USDT |
6.6040 USDT |
| 2021-11-27 |
6.5874 USDT |
4,156.2000 THETA |
6.5441 USDT |
6.5219 USDT |
6.8459 USDT |
6.5289 USDT |
| 2021-11-26 |
6.9065 USDT |
17,633.5000 THETA |
7.3764 USDT |
6.2936 USDT |
7.3764 USDT |
6.5471 USDT |
| 2021-11-25 |
7.3768 USDT |
19,047.9000 THETA |
6.5461 USDT |
6.5461 USDT |
7.5500 USDT |
7.4135 USDT |
| 2021-11-24 |
6.6803 USDT |
592.1000 THETA |
6.8793 USDT |
6.5005 USDT |
6.9258 USDT |
6.5940 USDT |
| 2021-11-23 |
6.5067 USDT |
917.3000 THETA |
6.4906 USDT |
6.2826 USDT |
6.9728 USDT |
6.9031 USDT |
| 2021-11-22 |
6.6528 USDT |
708.9000 THETA |
7.1972 USDT |
6.4000 USDT |
7.2666 USDT |
6.5225 USDT |
| 2021-11-21 |
6.8560 USDT |
2,034.9000 THETA |
6.7272 USDT |
6.6374 USDT |
7.2000 USDT |
7.1393 USDT |
| 2021-11-20 |
6.5329 USDT |
3,779.0000 THETA |
6.3942 USDT |
6.2729 USDT |
6.7173 USDT |
6.7173 USDT |
| 2021-11-19 |
6.1146 USDT |
2,110.7000 THETA |
5.9493 USDT |
5.8631 USDT |
6.3696 USDT |
6.2626 USDT |
| 2021-11-18 |
6.1988 USDT |
9,744.4000 THETA |
6.6170 USDT |
5.8642 USDT |
6.6170 USDT |
5.9602 USDT |
| 2021-11-17 |
6.4459 USDT |
13,348.0000 THETA |
6.2986 USDT |
6.0841 USDT |
6.5696 USDT |
6.5411 USDT |
| 2021-11-16 |
6.3133 USDT |
6,291.0000 THETA |
6.7594 USDT |
5.9646 USDT |
6.7594 USDT |
6.2578 USDT |
| 2021-11-15 |
6.9440 USDT |
1,105.9000 THETA |
7.0469 USDT |
6.7953 USDT |
7.1259 USDT |
6.8001 USDT |
| 2021-11-14 |
6.9481 USDT |
2,761.5000 THETA |
7.2127 USDT |
6.9227 USDT |
7.2258 USDT |
7.0117 USDT |
| 2021-11-13 |
7.1820 USDT |
6,657.2000 THETA |
7.1713 USDT |
7.0867 USDT |
7.2906 USDT |
7.1455 USDT |
| 2021-11-12 |
7.0607 USDT |
3,982.1000 THETA |
7.3685 USDT |
6.8651 USDT |
7.4134 USDT |
7.1837 USDT |