Crypto exchange HitBTC
Market Theta Token (THETA) / USD Coin (USDC)
Identifier on HitBTC: THETAUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-24 | 2.4448 USDC | 8.0000 THETA | 2.4448 USDC | 2.4448 USDC | 2.4448 USDC | 2.4448 USDC |
| 2024-12-22 | 2.1436 USDC | 161.5000 THETA | 2.1436 USDC | 2.1436 USDC | 2.1436 USDC | 2.1436 USDC |
| 2024-12-18 | 2.4039 USDC | 22.1000 THETA | 2.3566 USDC | 2.3566 USDC | 2.4069 USDC | 2.4069 USDC |
| 2024-12-17 | 2.6696 USDC | 0.2000 THETA | 2.6696 USDC | 2.6696 USDC | 2.6696 USDC | 2.6696 USDC |
| 2024-12-16 | 2.7242 USDC | 0.1000 THETA | 2.7242 USDC | 2.7242 USDC | 2.7242 USDC | 2.7242 USDC |
| 2024-12-15 | 2.7116 USDC | 86.3000 THETA | 2.7116 USDC | 2.7116 USDC | 2.7116 USDC | 2.7116 USDC |
| 2024-12-14 | 2.7947 USDC | 29.6000 THETA | 2.7977 USDC | 2.7895 USDC | 2.7977 USDC | 2.7895 USDC |
| 2024-12-12 | 2.7529 USDC | 121.2000 THETA | 2.7529 USDC | 2.7529 USDC | 2.7529 USDC | 2.7529 USDC |
| 2024-12-09 | 2.9204 USDC | 4,176.5000 THETA | 2.9204 USDC | 2.9204 USDC | 2.9254 USDC | 2.9254 USDC |
| 2024-12-06 | 3.1343 USDC | 0.1000 THETA | 3.1343 USDC | 3.1343 USDC | 3.1343 USDC | 3.1343 USDC |
| 2024-12-05 | 3.1855 USDC | 39.7000 THETA | 3.1855 USDC | 3.1855 USDC | 3.1855 USDC | 3.1855 USDC |
| 2024-12-04 | 3.0244 USDC | 266.7000 THETA | 3.0300 USDC | 3.0189 USDC | 3.0300 USDC | 3.0201 USDC |
| 2024-12-03 | 2.9507 USDC | 8.5000 THETA | 2.9509 USDC | 2.9338 USDC | 2.9509 USDC | 2.9338 USDC |
| 2024-12-02 | 2.8038 USDC | 613.0000 THETA | 2.8915 USDC | 2.7317 USDC | 2.8983 USDC | 2.8789 USDC |
| 2024-11-30 | 3.0043 USDC | 323.1000 THETA | 2.8539 USDC | 2.8539 USDC | 3.0161 USDC | 2.9387 USDC |
| 2024-11-25 | 1.9101 USDC | 44.5000 THETA | 1.9065 USDC | 1.9065 USDC | 1.9225 USDC | 1.9225 USDC |
| 2024-11-23 | 1.9538 USDC | 23.3000 THETA | 1.9538 USDC | 1.9523 USDC | 1.9538 USDC | 1.9538 USDC |
| 2024-11-21 | 1.7083 USDC | 496.6000 THETA | 1.7083 USDC | 1.6455 USDC | 1.7083 USDC | 1.6467 USDC |
| 2024-11-12 | 1.4286 USDC | 997.3000 THETA | 1.5229 USDC | 1.4115 USDC | 1.5351 USDC | 1.4326 USDC |
| 2024-11-11 | 1.4343 USDC | 9.4000 THETA | 1.4343 USDC | 1.4343 USDC | 1.4343 USDC | 1.4343 USDC |
| 2024-11-10 | 1.3618 USDC | 249.1000 THETA | 1.3558 USDC | 1.3558 USDC | 1.3676 USDC | 1.3676 USDC |
| 2024-11-09 | 1.2100 USDC | 66.7000 THETA | 1.2185 USDC | 1.2087 USDC | 1.2185 USDC | 1.2087 USDC |
| 2024-11-08 | 1.2523 USDC | 419.0000 THETA | 1.2489 USDC | 1.2489 USDC | 1.2550 USDC | 1.2550 USDC |
| 2024-11-06 | 1.2073 USDC | 272.8000 THETA | 1.2073 USDC | 1.2073 USDC | 1.2073 USDC | 1.2073 USDC |
| 2024-10-27 | 1.1407 USDC | 7.3000 THETA | 1.1407 USDC | 1.1407 USDC | 1.1407 USDC | 1.1407 USDC |
| 2024-09-17 | 1.2787 USDC | 14.4000 THETA | 1.2787 USDC | 1.2787 USDC | 1.2787 USDC | 1.2787 USDC |
| 2024-08-30 | 1.2287 USDC | 33.0000 THETA | 1.2287 USDC | 1.2287 USDC | 1.2287 USDC | 1.2287 USDC |
| 2024-08-29 | 1.2103 USDC | 33.0000 THETA | 1.2103 USDC | 1.2103 USDC | 1.2103 USDC | 1.2103 USDC |
| 2024-08-25 | 1.3824 USDC | 29.0000 THETA | 1.3824 USDC | 1.3824 USDC | 1.3824 USDC | 1.3824 USDC |
| 2024-08-06 | 1.1082 USDC | 28.9000 THETA | 1.1082 USDC | 1.1082 USDC | 1.1082 USDC | 1.1082 USDC |
| 2024-08-05 | 0.9684 USDC | 492.5000 THETA | 0.9684 USDC | 0.9684 USDC | 0.9684 USDC | 0.9684 USDC |
| 2024-07-25 | 1.4221 USDC | 23.6000 THETA | 1.4222 USDC | 1.4221 USDC | 1.4222 USDC | 1.4221 USDC |
| 2024-04-30 | 1.9853 USDC | 0.1000 THETA | 1.9853 USDC | 1.9853 USDC | 1.9853 USDC | 1.9853 USDC |
| 2024-04-14 | 2.0585 USDC | 120.0000 THETA | 2.0585 USDC | 2.0585 USDC | 2.0585 USDC | 2.0585 USDC |
| 2024-04-13 | 1.8727 USDC | 1.9000 THETA | 1.8727 USDC | 1.8727 USDC | 1.8727 USDC | 1.8727 USDC |
| 2024-04-12 | 2.3198 USDC | 46.6000 THETA | 2.3096 USDC | 2.3096 USDC | 2.4060 USDC | 2.4060 USDC |
| 2024-04-08 | 2.8754 USDC | 11.2000 THETA | 2.8753 USDC | 2.8753 USDC | 2.8898 USDC | 2.8898 USDC |
| 2024-04-06 | 2.6703 USDC | 11.1000 THETA | 2.6703 USDC | 2.6703 USDC | 2.6703 USDC | 2.6703 USDC |
| 2024-03-31 | 3.0309 USDC | 0.7000 THETA | 3.0309 USDC | 3.0309 USDC | 3.0309 USDC | 3.0309 USDC |
| 2024-03-30 | 2.8291 USDC | 0.7000 THETA | 2.8291 USDC | 2.8291 USDC | 2.8291 USDC | 2.8291 USDC |
| 2024-03-29 | 2.9574 USDC | 279.4000 THETA | 2.9577 USDC | 2.9566 USDC | 2.9582 USDC | 2.9582 USDC |
| 2024-03-27 | 3.0340 USDC | 8.5000 THETA | 3.0469 USDC | 3.0156 USDC | 3.0469 USDC | 3.0156 USDC |
| 2024-03-26 | 3.0947 USDC | 2.7000 THETA | 3.0947 USDC | 3.0947 USDC | 3.0947 USDC | 3.0947 USDC |
| 2024-03-25 | 2.9268 USDC | 1.3000 THETA | 2.9268 USDC | 2.9268 USDC | 2.9268 USDC | 2.9268 USDC |
| 2024-03-20 | 2.9032 USDC | 0.1000 THETA | 2.9032 USDC | 2.9032 USDC | 2.9032 USDC | 2.9032 USDC |
| 2024-03-19 | 2.6428 USDC | 9.9000 THETA | 2.6660 USDC | 2.6426 USDC | 2.6660 USDC | 2.6426 USDC |
| 2024-03-16 | 3.0615 USDC | 15.0000 THETA | 3.0615 USDC | 3.0615 USDC | 3.0615 USDC | 3.0615 USDC |
| 2024-03-14 | 3.2642 USDC | 13.4000 THETA | 3.5581 USDC | 3.1391 USDC | 3.5581 USDC | 3.1391 USDC |
| 2024-03-12 | 3.4010 USDC | 7.7000 THETA | 3.4010 USDC | 3.4010 USDC | 3.4010 USDC | 3.4010 USDC |
| 2024-03-03 | 2.2737 USDC | 11.9000 THETA | 2.2737 USDC | 2.2737 USDC | 2.2737 USDC | 2.2737 USDC |
12