Crypto exchange HitBTC
Market Theta Token (THETA) / USD Coin (USDC)
Identifier on HitBTC: THETAUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1.7083 USDC | 496.6000 THETA | 1.7083 USDC | 1.6455 USDC | 1.7083 USDC | 1.6467 USDC |
| 2024-11-12 | 1.4286 USDC | 997.3000 THETA | 1.5229 USDC | 1.4115 USDC | 1.5351 USDC | 1.4326 USDC |
| 2024-11-11 | 1.4343 USDC | 9.4000 THETA | 1.4343 USDC | 1.4343 USDC | 1.4343 USDC | 1.4343 USDC |
| 2024-11-10 | 1.3618 USDC | 249.1000 THETA | 1.3558 USDC | 1.3558 USDC | 1.3676 USDC | 1.3676 USDC |
| 2024-11-09 | 1.2100 USDC | 66.7000 THETA | 1.2185 USDC | 1.2087 USDC | 1.2185 USDC | 1.2087 USDC |
| 2024-11-08 | 1.2523 USDC | 419.0000 THETA | 1.2489 USDC | 1.2489 USDC | 1.2550 USDC | 1.2550 USDC |
| 2024-11-06 | 1.2073 USDC | 272.8000 THETA | 1.2073 USDC | 1.2073 USDC | 1.2073 USDC | 1.2073 USDC |
| 2024-10-27 | 1.1407 USDC | 7.3000 THETA | 1.1407 USDC | 1.1407 USDC | 1.1407 USDC | 1.1407 USDC |
| 2024-09-17 | 1.2787 USDC | 14.4000 THETA | 1.2787 USDC | 1.2787 USDC | 1.2787 USDC | 1.2787 USDC |
| 2024-08-30 | 1.2287 USDC | 33.0000 THETA | 1.2287 USDC | 1.2287 USDC | 1.2287 USDC | 1.2287 USDC |
| 2024-08-29 | 1.2103 USDC | 33.0000 THETA | 1.2103 USDC | 1.2103 USDC | 1.2103 USDC | 1.2103 USDC |
| 2024-08-25 | 1.3824 USDC | 29.0000 THETA | 1.3824 USDC | 1.3824 USDC | 1.3824 USDC | 1.3824 USDC |
| 2024-08-06 | 1.1082 USDC | 28.9000 THETA | 1.1082 USDC | 1.1082 USDC | 1.1082 USDC | 1.1082 USDC |
| 2024-08-05 | 0.9684 USDC | 492.5000 THETA | 0.9684 USDC | 0.9684 USDC | 0.9684 USDC | 0.9684 USDC |
| 2024-07-25 | 1.4221 USDC | 23.6000 THETA | 1.4222 USDC | 1.4221 USDC | 1.4222 USDC | 1.4221 USDC |
| 2024-04-30 | 1.9853 USDC | 0.1000 THETA | 1.9853 USDC | 1.9853 USDC | 1.9853 USDC | 1.9853 USDC |
| 2024-04-14 | 2.0585 USDC | 120.0000 THETA | 2.0585 USDC | 2.0585 USDC | 2.0585 USDC | 2.0585 USDC |
| 2024-04-13 | 1.8727 USDC | 1.9000 THETA | 1.8727 USDC | 1.8727 USDC | 1.8727 USDC | 1.8727 USDC |
| 2024-04-12 | 2.3198 USDC | 46.6000 THETA | 2.3096 USDC | 2.3096 USDC | 2.4060 USDC | 2.4060 USDC |
| 2024-04-08 | 2.8754 USDC | 11.2000 THETA | 2.8753 USDC | 2.8753 USDC | 2.8898 USDC | 2.8898 USDC |
| 2024-04-06 | 2.6703 USDC | 11.1000 THETA | 2.6703 USDC | 2.6703 USDC | 2.6703 USDC | 2.6703 USDC |
| 2024-03-31 | 3.0309 USDC | 0.7000 THETA | 3.0309 USDC | 3.0309 USDC | 3.0309 USDC | 3.0309 USDC |
| 2024-03-30 | 2.8291 USDC | 0.7000 THETA | 2.8291 USDC | 2.8291 USDC | 2.8291 USDC | 2.8291 USDC |
| 2024-03-29 | 2.9574 USDC | 279.4000 THETA | 2.9577 USDC | 2.9566 USDC | 2.9582 USDC | 2.9582 USDC |
| 2024-03-27 | 3.0340 USDC | 8.5000 THETA | 3.0469 USDC | 3.0156 USDC | 3.0469 USDC | 3.0156 USDC |
| 2024-03-26 | 3.0947 USDC | 2.7000 THETA | 3.0947 USDC | 3.0947 USDC | 3.0947 USDC | 3.0947 USDC |
| 2024-03-25 | 2.9268 USDC | 1.3000 THETA | 2.9268 USDC | 2.9268 USDC | 2.9268 USDC | 2.9268 USDC |
| 2024-03-20 | 2.9032 USDC | 0.1000 THETA | 2.9032 USDC | 2.9032 USDC | 2.9032 USDC | 2.9032 USDC |
| 2024-03-19 | 2.6428 USDC | 9.9000 THETA | 2.6660 USDC | 2.6426 USDC | 2.6660 USDC | 2.6426 USDC |
| 2024-03-16 | 3.0615 USDC | 15.0000 THETA | 3.0615 USDC | 3.0615 USDC | 3.0615 USDC | 3.0615 USDC |
| 2024-03-14 | 3.2642 USDC | 13.4000 THETA | 3.5581 USDC | 3.1391 USDC | 3.5581 USDC | 3.1391 USDC |
| 2024-03-12 | 3.4010 USDC | 7.7000 THETA | 3.4010 USDC | 3.4010 USDC | 3.4010 USDC | 3.4010 USDC |
| 2024-03-03 | 2.2737 USDC | 11.9000 THETA | 2.2737 USDC | 2.2737 USDC | 2.2737 USDC | 2.2737 USDC |
| 2024-02-26 | 1.6421 USDC | 38.3000 THETA | 1.6225 USDC | 1.6225 USDC | 1.6472 USDC | 1.6472 USDC |
| 2024-02-23 | 1.1180 USDC | 182.6000 THETA | 1.1180 USDC | 1.1180 USDC | 1.1180 USDC | 1.1180 USDC |
| 2024-01-29 | 1.0199 USDC | 11.0000 THETA | 1.0199 USDC | 1.0199 USDC | 1.0199 USDC | 1.0199 USDC |
| 2024-01-28 | 1.0078 USDC | 9.9000 THETA | 1.0078 USDC | 1.0078 USDC | 1.0078 USDC | 1.0078 USDC |
| 2024-01-23 | 0.9066 USDC | 20.9000 THETA | 0.9066 USDC | 0.9066 USDC | 0.9066 USDC | 0.9066 USDC |
| 2024-01-11 | 1.1190 USDC | 6.2000 THETA | 1.1190 USDC | 1.1190 USDC | 1.1190 USDC | 1.1190 USDC |
| 2023-11-09 | 0.8348 USDC | 5.0000 THETA | 0.8348 USDC | 0.8348 USDC | 0.8348 USDC | 0.8348 USDC |
| 2023-11-08 | 0.8752 USDC | 1.9000 THETA | 0.8752 USDC | 0.8752 USDC | 0.8752 USDC | 0.8752 USDC |
| 2023-11-01 | 0.7804 USDC | 52.5000 THETA | 0.7809 USDC | 0.7766 USDC | 0.8072 USDC | 0.8072 USDC |
| 2023-10-31 | 0.6684 USDC | 1.3000 THETA | 0.6684 USDC | 0.6684 USDC | 0.6684 USDC | 0.6684 USDC |
| 2023-10-23 | 0.6506 USDC | 0.2000 THETA | 0.6506 USDC | 0.6506 USDC | 0.6506 USDC | 0.6506 USDC |
| 2023-10-21 | 0.6021 USDC | 0.8000 THETA | 0.6021 USDC | 0.6021 USDC | 0.6021 USDC | 0.6021 USDC |
| 2023-08-31 | 0.6558 USDC | 600.1000 THETA | 0.6413 USDC | 0.6413 USDC | 0.6727 USDC | 0.6619 USDC |
| 2023-08-22 | 0.6167 USDC | 496.3000 THETA | 0.6167 USDC | 0.6167 USDC | 0.6167 USDC | 0.6167 USDC |
| 2023-08-18 | 0.6436 USDC | 6.8000 THETA | 0.6436 USDC | 0.6436 USDC | 0.6436 USDC | 0.6436 USDC |
| 2023-08-17 | 0.6076 USDC | 35.2000 THETA | 0.6076 USDC | 0.6076 USDC | 0.6076 USDC | 0.6076 USDC |
| 2023-08-09 | 0.7359 USDC | 27.0000 THETA | 0.7359 USDC | 0.7359 USDC | 0.7359 USDC | 0.7359 USDC |
12