Crypto exchange HitBTC

Market Theta Token (THETA) / USD Coin (USDC)

Identifier on HitBTC: THETAUSDC
12
Date Price Volume Open Low High Close
2024-02-26 1.6421 USDC 38.3000 THETA 1.6225 USDC 1.6225 USDC 1.6472 USDC 1.6472 USDC
2024-02-23 1.1180 USDC 182.6000 THETA 1.1180 USDC 1.1180 USDC 1.1180 USDC 1.1180 USDC
2024-01-29 1.0199 USDC 11.0000 THETA 1.0199 USDC 1.0199 USDC 1.0199 USDC 1.0199 USDC
2024-01-28 1.0078 USDC 9.9000 THETA 1.0078 USDC 1.0078 USDC 1.0078 USDC 1.0078 USDC
2024-01-23 0.9066 USDC 20.9000 THETA 0.9066 USDC 0.9066 USDC 0.9066 USDC 0.9066 USDC
2024-01-11 1.1190 USDC 6.2000 THETA 1.1190 USDC 1.1190 USDC 1.1190 USDC 1.1190 USDC
2023-11-09 0.8348 USDC 5.0000 THETA 0.8348 USDC 0.8348 USDC 0.8348 USDC 0.8348 USDC
2023-11-08 0.8752 USDC 1.9000 THETA 0.8752 USDC 0.8752 USDC 0.8752 USDC 0.8752 USDC
2023-11-01 0.7804 USDC 52.5000 THETA 0.7809 USDC 0.7766 USDC 0.8072 USDC 0.8072 USDC
2023-10-31 0.6684 USDC 1.3000 THETA 0.6684 USDC 0.6684 USDC 0.6684 USDC 0.6684 USDC
2023-10-23 0.6506 USDC 0.2000 THETA 0.6506 USDC 0.6506 USDC 0.6506 USDC 0.6506 USDC
2023-10-21 0.6021 USDC 0.8000 THETA 0.6021 USDC 0.6021 USDC 0.6021 USDC 0.6021 USDC
2023-08-31 0.6558 USDC 600.1000 THETA 0.6413 USDC 0.6413 USDC 0.6727 USDC 0.6619 USDC
2023-08-22 0.6167 USDC 496.3000 THETA 0.6167 USDC 0.6167 USDC 0.6167 USDC 0.6167 USDC
2023-08-18 0.6436 USDC 6.8000 THETA 0.6436 USDC 0.6436 USDC 0.6436 USDC 0.6436 USDC
2023-08-17 0.6076 USDC 35.2000 THETA 0.6076 USDC 0.6076 USDC 0.6076 USDC 0.6076 USDC
2023-08-09 0.7359 USDC 27.0000 THETA 0.7359 USDC 0.7359 USDC 0.7359 USDC 0.7359 USDC
2023-07-21 0.8086 USDC 37.0000 THETA 0.8086 USDC 0.8086 USDC 0.8086 USDC 0.8086 USDC
2023-07-17 0.7631 USDC 40.4000 THETA 0.7631 USDC 0.7631 USDC 0.7631 USDC 0.7631 USDC
2023-06-25 0.7745 USDC 19.5000 THETA 0.7745 USDC 0.7745 USDC 0.7745 USDC 0.7745 USDC
2023-06-21 0.6765 USDC 10.2000 THETA 0.6765 USDC 0.6765 USDC 0.6765 USDC 0.6765 USDC
2023-06-10 0.6035 USDC 1,316.5000 THETA 0.6451 USDC 0.5850 USDC 0.6451 USDC 0.5850 USDC
2023-06-05 0.7488 USDC 320.0000 THETA 0.7488 USDC 0.7488 USDC 0.7488 USDC 0.7488 USDC
2023-05-30 0.8783 USDC 197.3000 THETA 0.8783 USDC 0.8783 USDC 0.8783 USDC 0.8783 USDC
2023-05-22 0.8421 USDC 473.8000 THETA 0.8415 USDC 0.8401 USDC 0.8530 USDC 0.8502 USDC
2023-05-08 0.8917 USDC 0.2000 THETA 0.8917 USDC 0.8917 USDC 0.8917 USDC 0.8917 USDC
2023-03-13 0.9781 USDC 76.5000 THETA 0.9781 USDC 0.9781 USDC 0.9781 USDC 0.9781 USDC
2023-03-11 0.9567 USDC 41,360.5000 THETA 0.9232 USDC 0.9232 USDC 0.9853 USDC 0.9727 USDC
2023-03-08 0.9573 USDC 217.0000 THETA 0.9573 USDC 0.9573 USDC 0.9573 USDC 0.9573 USDC
2023-03-07 0.9865 USDC 481.8000 THETA 0.9868 USDC 0.9860 USDC 0.9868 USDC 0.9860 USDC
2023-03-05 1.0193 USDC 206.6000 THETA 1.0193 USDC 1.0193 USDC 1.0193 USDC 1.0193 USDC
2023-03-03 1.0872 USDC 158.2000 THETA 1.0936 USDC 1.0807 USDC 1.0936 USDC 1.0807 USDC
2023-02-19 1.1933 USDC 56.3000 THETA 1.1933 USDC 1.1933 USDC 1.1933 USDC 1.1933 USDC
2023-02-16 1.1926 USDC 28.6000 THETA 1.1663 USDC 1.1663 USDC 1.1928 USDC 1.1928 USDC
2023-02-11 1.0753 USDC 0.1000 THETA 1.0753 USDC 1.0753 USDC 1.0753 USDC 1.0753 USDC
2023-02-10 1.0511 USDC 406.8000 THETA 1.0511 USDC 1.0511 USDC 1.0511 USDC 1.0511 USDC
2023-02-09 1.0919 USDC 217.4000 THETA 1.0992 USDC 1.0842 USDC 1.0992 USDC 1.0842 USDC
2023-02-03 1.1131 USDC 220.7000 THETA 1.1131 USDC 1.1131 USDC 1.1131 USDC 1.1131 USDC
2023-01-30 1.0867 USDC 18.2000 THETA 1.0867 USDC 1.0867 USDC 1.0867 USDC 1.0867 USDC
2023-01-24 0.9993 USDC 211.2000 THETA 0.9993 USDC 0.9892 USDC 0.9993 USDC 0.9892 USDC
2023-01-22 1.0456 USDC 108.4000 THETA 1.0456 USDC 1.0456 USDC 1.0456 USDC 1.0456 USDC
2023-01-21 1.0277 USDC 382.0000 THETA 1.0277 USDC 1.0277 USDC 1.0277 USDC 1.0277 USDC
2023-01-20 1.0023 USDC 2.7000 THETA 1.0023 USDC 1.0023 USDC 1.0023 USDC 1.0023 USDC
2023-01-19 0.8783 USDC 448.3000 THETA 0.8772 USDC 0.8772 USDC 0.8793 USDC 0.8793 USDC
2023-01-18 0.8735 USDC 622.0000 THETA 0.9038 USDC 0.8713 USDC 0.9038 USDC 0.8713 USDC
2023-01-14 0.9042 USDC 98.8000 THETA 0.9016 USDC 0.9016 USDC 0.9106 USDC 0.9106 USDC
12