Identifier on HitBTC: TIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-06 |
2.5530 USDT |
0.0140 TIA |
2.6540 USDT |
2.4390 USDT |
2.6540 USDT |
2.4390 USDT |
| 2025-04-05 |
2.6540 USDT |
0.0010 TIA |
2.6540 USDT |
2.6540 USDT |
2.6540 USDT |
2.6540 USDT |
| 2025-04-04 |
2.7380 USDT |
0.0020 TIA |
2.7390 USDT |
2.7370 USDT |
2.7390 USDT |
2.7370 USDT |
| 2025-04-03 |
2.9528 USDT |
0.0610 TIA |
2.9350 USDT |
2.6930 USDT |
2.9760 USDT |
2.6960 USDT |
| 2025-04-02 |
3.0860 USDT |
0.0010 TIA |
3.0860 USDT |
3.0860 USDT |
3.0860 USDT |
3.0860 USDT |
| 2025-04-01 |
3.1593 USDT |
0.0030 TIA |
3.1720 USDT |
3.1240 USDT |
3.1820 USDT |
3.1820 USDT |
| 2025-03-31 |
3.1400 USDT |
0.0010 TIA |
3.1400 USDT |
3.1400 USDT |
3.1400 USDT |
3.1400 USDT |
| 2025-03-20 |
3.2721 USDT |
0.3880 TIA |
3.2710 USDT |
3.2600 USDT |
3.3620 USDT |
3.3620 USDT |
| 2025-03-19 |
3.2878 USDT |
12.6210 TIA |
3.2890 USDT |
3.2740 USDT |
3.2890 USDT |
3.2740 USDT |
| 2025-03-18 |
3.1630 USDT |
5.5830 TIA |
3.1630 USDT |
3.1630 USDT |
3.1630 USDT |
3.1630 USDT |
| 2025-03-14 |
3.6080 USDT |
0.3820 TIA |
3.6080 USDT |
3.6080 USDT |
3.6080 USDT |
3.6080 USDT |
| 2025-03-13 |
3.6059 USDT |
222.1860 TIA |
3.6060 USDT |
3.5600 USDT |
3.6060 USDT |
3.5600 USDT |
| 2025-03-03 |
3.6950 USDT |
0.0010 TIA |
3.6950 USDT |
3.6950 USDT |
3.6950 USDT |
3.6950 USDT |
| 2025-02-28 |
3.4724 USDT |
0.0080 TIA |
3.4660 USDT |
3.3980 USDT |
3.7520 USDT |
3.7520 USDT |
| 2025-02-27 |
3.6620 USDT |
63.6430 TIA |
3.6620 USDT |
3.6550 USDT |
3.6620 USDT |
3.6550 USDT |
| 2025-02-26 |
3.9091 USDT |
0.9290 TIA |
3.7000 USDT |
3.7000 USDT |
3.9320 USDT |
3.9320 USDT |
| 2025-02-21 |
3.6187 USDT |
0.0140 TIA |
3.6330 USDT |
3.5880 USDT |
3.6350 USDT |
3.5890 USDT |
| 2025-02-20 |
3.6970 USDT |
30.9010 TIA |
3.4900 USDT |
3.4900 USDT |
3.6970 USDT |
3.6970 USDT |
| 2025-02-18 |
2.9630 USDT |
0.0020 TIA |
2.9790 USDT |
2.9470 USDT |
2.9790 USDT |
2.9470 USDT |
| 2025-02-14 |
3.0730 USDT |
63.6440 TIA |
3.0770 USDT |
3.0720 USDT |
3.0770 USDT |
3.0720 USDT |
| 2025-02-12 |
3.1400 USDT |
0.0010 TIA |
3.1400 USDT |
3.1400 USDT |
3.1400 USDT |
3.1400 USDT |
| 2025-02-10 |
3.2380 USDT |
0.0010 TIA |
3.2380 USDT |
3.2380 USDT |
3.2380 USDT |
3.2380 USDT |
| 2025-02-09 |
3.1100 USDT |
0.5890 TIA |
3.1100 USDT |
3.1100 USDT |
3.1100 USDT |
3.1100 USDT |
| 2025-02-03 |
2.5043 USDT |
5,841.0610 TIA |
3.0000 USDT |
2.3630 USDT |
3.0270 USDT |
3.0180 USDT |
| 2025-02-02 |
3.8363 USDT |
96.7930 TIA |
3.8400 USDT |
3.3000 USDT |
3.8400 USDT |
3.4840 USDT |
| 2025-02-01 |
4.3980 USDT |
0.0010 TIA |
4.3980 USDT |
4.3980 USDT |
4.3980 USDT |
4.3980 USDT |
| 2025-01-30 |
4.2110 USDT |
0.0010 TIA |
4.2110 USDT |
4.2110 USDT |
4.2110 USDT |
4.2110 USDT |
| 2025-01-29 |
4.0630 USDT |
0.0010 TIA |
4.0630 USDT |
4.0630 USDT |
4.0630 USDT |
4.0630 USDT |
| 2025-01-28 |
4.1042 USDT |
25.3640 TIA |
4.1080 USDT |
3.7870 USDT |
4.1080 USDT |
3.7900 USDT |
| 2025-01-27 |
4.2977 USDT |
30.9480 TIA |
4.3000 USDT |
3.9040 USDT |
4.3000 USDT |
3.9040 USDT |
| 2025-01-20 |
4.9750 USDT |
1.3400 TIA |
4.9750 USDT |
4.9750 USDT |
4.9750 USDT |
4.9750 USDT |
| 2025-01-19 |
4.6880 USDT |
1.0000 TIA |
4.6880 USDT |
4.6880 USDT |
4.6880 USDT |
4.6880 USDT |
| 2025-01-17 |
5.3180 USDT |
40.5200 TIA |
5.3180 USDT |
5.3180 USDT |
5.3180 USDT |
5.3180 USDT |
| 2025-01-13 |
4.3400 USDT |
0.0020 TIA |
4.3400 USDT |
4.3400 USDT |
4.3400 USDT |
4.3400 USDT |
| 2025-01-10 |
4.6290 USDT |
1.0790 TIA |
4.6290 USDT |
4.6290 USDT |
4.6290 USDT |
4.6290 USDT |
| 2025-01-09 |
4.5590 USDT |
1.0000 TIA |
4.5590 USDT |
4.5590 USDT |
4.5590 USDT |
4.5590 USDT |
| 2025-01-08 |
4.3748 USDT |
0.0120 TIA |
4.4020 USDT |
4.3500 USDT |
4.4390 USDT |
4.4390 USDT |
| 2024-12-29 |
4.7240 USDT |
6.2100 TIA |
4.7240 USDT |
4.7240 USDT |
4.7240 USDT |
4.7240 USDT |
| 2024-12-28 |
4.6990 USDT |
0.0010 TIA |
4.6990 USDT |
4.6990 USDT |
4.6990 USDT |
4.6990 USDT |
| 2024-12-27 |
4.7835 USDT |
0.8500 TIA |
4.8100 USDT |
4.7600 USDT |
4.8100 USDT |
4.7600 USDT |
| 2024-12-26 |
5.0100 USDT |
40.5210 TIA |
5.0100 USDT |
5.0000 USDT |
5.0100 USDT |
5.0000 USDT |
| 2024-12-24 |
5.2862 USDT |
0.0050 TIA |
5.3220 USDT |
5.2000 USDT |
5.3220 USDT |
5.2000 USDT |
| 2024-12-21 |
5.2810 USDT |
15.0000 TIA |
5.2810 USDT |
5.2810 USDT |
5.2810 USDT |
5.2810 USDT |
| 2024-12-20 |
4.8183 USDT |
258.6340 TIA |
4.8960 USDT |
4.3700 USDT |
5.1520 USDT |
5.1510 USDT |
| 2024-12-19 |
5.1999 USDT |
112.1070 TIA |
5.2000 USDT |
5.0310 USDT |
5.2000 USDT |
5.0780 USDT |
| 2024-12-11 |
6.7628 USDT |
0.0420 TIA |
6.7680 USDT |
6.7570 USDT |
6.7680 USDT |
6.7570 USDT |
| 2024-12-10 |
6.7087 USDT |
0.5010 TIA |
6.7090 USDT |
6.5550 USDT |
6.7090 USDT |
6.5550 USDT |
| 2024-12-09 |
6.7980 USDT |
0.0050 TIA |
7.1000 USDT |
6.0000 USDT |
7.1000 USDT |
6.0000 USDT |
| 2024-12-07 |
8.7220 USDT |
0.8300 TIA |
8.7220 USDT |
8.7220 USDT |
8.7220 USDT |
8.7220 USDT |
| 2024-12-06 |
9.1182 USDT |
0.8560 TIA |
8.9690 USDT |
8.9690 USDT |
9.1250 USDT |
9.1220 USDT |