Identifier on HitBTC: TIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
5.2862 USDT |
0.0050 TIA |
5.3220 USDT |
5.2000 USDT |
5.3220 USDT |
5.2000 USDT |
| 2024-12-21 |
5.2810 USDT |
15.0000 TIA |
5.2810 USDT |
5.2810 USDT |
5.2810 USDT |
5.2810 USDT |
| 2024-12-20 |
4.8183 USDT |
258.6340 TIA |
4.8960 USDT |
4.3700 USDT |
5.1520 USDT |
5.1510 USDT |
| 2024-12-19 |
5.1999 USDT |
112.1070 TIA |
5.2000 USDT |
5.0310 USDT |
5.2000 USDT |
5.0780 USDT |
| 2024-12-11 |
6.7628 USDT |
0.0420 TIA |
6.7680 USDT |
6.7570 USDT |
6.7680 USDT |
6.7570 USDT |
| 2024-12-10 |
6.7087 USDT |
0.5010 TIA |
6.7090 USDT |
6.5550 USDT |
6.7090 USDT |
6.5550 USDT |
| 2024-12-09 |
6.7980 USDT |
0.0050 TIA |
7.1000 USDT |
6.0000 USDT |
7.1000 USDT |
6.0000 USDT |
| 2024-12-07 |
8.7220 USDT |
0.8300 TIA |
8.7220 USDT |
8.7220 USDT |
8.7220 USDT |
8.7220 USDT |
| 2024-12-06 |
9.1182 USDT |
0.8560 TIA |
8.9690 USDT |
8.9690 USDT |
9.1250 USDT |
9.1220 USDT |
| 2024-12-05 |
8.2718 USDT |
112.0520 TIA |
8.2710 USDT |
8.2710 USDT |
8.2720 USDT |
8.2720 USDT |
| 2024-12-04 |
8.6009 USDT |
350.9190 TIA |
8.5140 USDT |
8.5130 USDT |
8.6680 USDT |
8.6670 USDT |
| 2024-12-03 |
7.8498 USDT |
21.9740 TIA |
7.9290 USDT |
7.8260 USDT |
7.9290 USDT |
7.8260 USDT |
| 2024-12-02 |
7.5131 USDT |
17.0370 TIA |
8.0500 USDT |
7.1900 USDT |
8.0500 USDT |
7.4290 USDT |
| 2024-12-01 |
8.1371 USDT |
269.4000 TIA |
8.1570 USDT |
8.0990 USDT |
8.1570 USDT |
8.1270 USDT |
| 2024-11-30 |
8.2872 USDT |
373.3790 TIA |
8.2400 USDT |
8.2220 USDT |
8.3250 USDT |
8.3250 USDT |
| 2024-11-28 |
8.1895 USDT |
259.0170 TIA |
8.6400 USDT |
8.1460 USDT |
8.7720 USDT |
8.2320 USDT |
| 2024-11-26 |
7.7319 USDT |
0.3200 TIA |
7.5800 USDT |
7.3900 USDT |
7.7360 USDT |
7.7360 USDT |
| 2024-11-25 |
7.6700 USDT |
1.6700 TIA |
7.6700 USDT |
7.6700 USDT |
7.6700 USDT |
7.6700 USDT |
| 2024-11-24 |
7.4074 USDT |
377.7300 TIA |
7.0890 USDT |
7.0890 USDT |
8.4780 USDT |
7.5770 USDT |
| 2024-11-23 |
6.7125 USDT |
44.0810 TIA |
5.8020 USDT |
5.8020 USDT |
7.2950 USDT |
7.2950 USDT |
| 2024-11-22 |
5.4045 USDT |
10,707.2320 TIA |
5.5210 USDT |
5.4000 USDT |
5.7250 USDT |
5.4510 USDT |
| 2024-11-21 |
5.0214 USDT |
30.7490 TIA |
5.1210 USDT |
4.9730 USDT |
5.4420 USDT |
5.4420 USDT |
| 2024-11-20 |
5.1070 USDT |
1.2510 TIA |
5.1070 USDT |
5.1070 USDT |
5.1070 USDT |
5.1070 USDT |
| 2024-11-18 |
5.4807 USDT |
0.0170 TIA |
5.4370 USDT |
5.4370 USDT |
5.5250 USDT |
5.5250 USDT |
| 2024-11-16 |
5.1470 USDT |
1.3600 TIA |
5.1470 USDT |
5.1470 USDT |
5.1470 USDT |
5.1470 USDT |
| 2024-11-15 |
4.8634 USDT |
1.3720 TIA |
4.8760 USDT |
4.8610 USDT |
4.8760 USDT |
4.8610 USDT |
| 2024-11-14 |
4.8505 USDT |
1.1270 TIA |
5.0450 USDT |
4.8220 USDT |
5.3790 USDT |
4.8220 USDT |
| 2024-11-13 |
4.9404 USDT |
0.3460 TIA |
4.9250 USDT |
4.9250 USDT |
4.9950 USDT |
4.9950 USDT |
| 2024-11-11 |
5.7929 USDT |
0.0080 TIA |
5.7420 USDT |
5.7420 USDT |
5.8470 USDT |
5.8470 USDT |
| 2024-11-10 |
5.6171 USDT |
0.0140 TIA |
5.5500 USDT |
5.5500 USDT |
5.6890 USDT |
5.6890 USDT |
| 2024-11-09 |
5.5014 USDT |
0.0070 TIA |
5.4980 USDT |
5.4980 USDT |
5.5020 USDT |
5.5020 USDT |
| 2024-11-08 |
5.4449 USDT |
2.0310 TIA |
5.1620 USDT |
5.1590 USDT |
5.4500 USDT |
5.1600 USDT |
| 2024-11-07 |
5.0973 USDT |
0.0230 TIA |
5.2250 USDT |
5.0900 USDT |
5.2250 USDT |
5.0900 USDT |
| 2024-11-06 |
4.7768 USDT |
0.0090 TIA |
4.3140 USDT |
4.3140 USDT |
5.1160 USDT |
5.1160 USDT |
| 2024-11-05 |
4.2690 USDT |
0.0040 TIA |
4.2690 USDT |
4.2690 USDT |
4.2690 USDT |
4.2690 USDT |
| 2024-11-03 |
4.4160 USDT |
0.0110 TIA |
4.4160 USDT |
4.4160 USDT |
4.4160 USDT |
4.4160 USDT |
| 2024-11-02 |
4.5400 USDT |
3.7010 TIA |
4.5400 USDT |
4.5400 USDT |
4.5400 USDT |
4.5400 USDT |
| 2024-11-01 |
4.4643 USDT |
0.0130 TIA |
4.5200 USDT |
4.4560 USDT |
4.5200 USDT |
4.4560 USDT |
| 2024-10-31 |
4.6361 USDT |
0.0320 TIA |
4.6780 USDT |
4.6010 USDT |
4.8280 USDT |
4.8280 USDT |
| 2024-10-30 |
4.7085 USDT |
0.0130 TIA |
5.0630 USDT |
4.6440 USDT |
5.0630 USDT |
4.6440 USDT |
| 2024-10-29 |
5.2253 USDT |
0.0120 TIA |
5.1820 USDT |
5.1820 USDT |
5.3850 USDT |
5.3850 USDT |
| 2024-10-28 |
4.8623 USDT |
6.5430 TIA |
4.8520 USDT |
4.8520 USDT |
4.8640 USDT |
4.8640 USDT |
| 2024-10-27 |
5.2339 USDT |
5.7070 TIA |
5.3160 USDT |
5.2330 USDT |
5.3160 USDT |
5.2330 USDT |
| 2024-10-26 |
5.3675 USDT |
11,106.6800 TIA |
5.3660 USDT |
5.1940 USDT |
5.4030 USDT |
5.1940 USDT |
| 2024-10-25 |
5.6160 USDT |
200.0030 TIA |
5.8670 USDT |
5.6160 USDT |
5.8670 USDT |
5.6160 USDT |
| 2024-10-24 |
6.1044 USDT |
291.5130 TIA |
6.0030 USDT |
6.0030 USDT |
6.2320 USDT |
6.1510 USDT |
| 2024-10-23 |
5.9190 USDT |
0.0010 TIA |
5.9190 USDT |
5.9190 USDT |
5.9190 USDT |
5.9190 USDT |
| 2024-10-21 |
5.7301 USDT |
3,792.6170 TIA |
6.1530 USDT |
5.7300 USDT |
6.1530 USDT |
5.7300 USDT |
| 2024-10-20 |
5.8499 USDT |
0.0630 TIA |
5.7870 USDT |
5.7870 USDT |
6.0830 USDT |
6.0830 USDT |
| 2024-10-19 |
5.9775 USDT |
91.5090 TIA |
5.9780 USDT |
5.9770 USDT |
5.9790 USDT |
5.9790 USDT |