Identifier on HitBTC: TIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
5.0214 USDT |
30.7490 TIA |
5.1210 USDT |
4.9730 USDT |
5.4420 USDT |
5.4420 USDT |
| 2024-11-20 |
5.1070 USDT |
1.2510 TIA |
5.1070 USDT |
5.1070 USDT |
5.1070 USDT |
5.1070 USDT |
| 2024-11-18 |
5.4807 USDT |
0.0170 TIA |
5.4370 USDT |
5.4370 USDT |
5.5250 USDT |
5.5250 USDT |
| 2024-11-16 |
5.1470 USDT |
1.3600 TIA |
5.1470 USDT |
5.1470 USDT |
5.1470 USDT |
5.1470 USDT |
| 2024-11-15 |
4.8634 USDT |
1.3720 TIA |
4.8760 USDT |
4.8610 USDT |
4.8760 USDT |
4.8610 USDT |
| 2024-11-14 |
4.8505 USDT |
1.1270 TIA |
5.0450 USDT |
4.8220 USDT |
5.3790 USDT |
4.8220 USDT |
| 2024-11-13 |
4.9404 USDT |
0.3460 TIA |
4.9250 USDT |
4.9250 USDT |
4.9950 USDT |
4.9950 USDT |
| 2024-11-11 |
5.7929 USDT |
0.0080 TIA |
5.7420 USDT |
5.7420 USDT |
5.8470 USDT |
5.8470 USDT |
| 2024-11-10 |
5.6171 USDT |
0.0140 TIA |
5.5500 USDT |
5.5500 USDT |
5.6890 USDT |
5.6890 USDT |
| 2024-11-09 |
5.5014 USDT |
0.0070 TIA |
5.4980 USDT |
5.4980 USDT |
5.5020 USDT |
5.5020 USDT |
| 2024-11-08 |
5.4449 USDT |
2.0310 TIA |
5.1620 USDT |
5.1590 USDT |
5.4500 USDT |
5.1600 USDT |
| 2024-11-07 |
5.0973 USDT |
0.0230 TIA |
5.2250 USDT |
5.0900 USDT |
5.2250 USDT |
5.0900 USDT |
| 2024-11-06 |
4.7768 USDT |
0.0090 TIA |
4.3140 USDT |
4.3140 USDT |
5.1160 USDT |
5.1160 USDT |
| 2024-11-05 |
4.2690 USDT |
0.0040 TIA |
4.2690 USDT |
4.2690 USDT |
4.2690 USDT |
4.2690 USDT |
| 2024-11-03 |
4.4160 USDT |
0.0110 TIA |
4.4160 USDT |
4.4160 USDT |
4.4160 USDT |
4.4160 USDT |
| 2024-11-02 |
4.5400 USDT |
3.7010 TIA |
4.5400 USDT |
4.5400 USDT |
4.5400 USDT |
4.5400 USDT |
| 2024-11-01 |
4.4643 USDT |
0.0130 TIA |
4.5200 USDT |
4.4560 USDT |
4.5200 USDT |
4.4560 USDT |
| 2024-10-31 |
4.6361 USDT |
0.0320 TIA |
4.6780 USDT |
4.6010 USDT |
4.8280 USDT |
4.8280 USDT |
| 2024-10-30 |
4.7085 USDT |
0.0130 TIA |
5.0630 USDT |
4.6440 USDT |
5.0630 USDT |
4.6440 USDT |
| 2024-10-29 |
5.2253 USDT |
0.0120 TIA |
5.1820 USDT |
5.1820 USDT |
5.3850 USDT |
5.3850 USDT |
| 2024-10-28 |
4.8623 USDT |
6.5430 TIA |
4.8520 USDT |
4.8520 USDT |
4.8640 USDT |
4.8640 USDT |
| 2024-10-27 |
5.2339 USDT |
5.7070 TIA |
5.3160 USDT |
5.2330 USDT |
5.3160 USDT |
5.2330 USDT |
| 2024-10-26 |
5.3675 USDT |
11,106.6800 TIA |
5.3660 USDT |
5.1940 USDT |
5.4030 USDT |
5.1940 USDT |
| 2024-10-25 |
5.6160 USDT |
200.0030 TIA |
5.8670 USDT |
5.6160 USDT |
5.8670 USDT |
5.6160 USDT |
| 2024-10-24 |
6.1044 USDT |
291.5130 TIA |
6.0030 USDT |
6.0030 USDT |
6.2320 USDT |
6.1510 USDT |
| 2024-10-23 |
5.9190 USDT |
0.0010 TIA |
5.9190 USDT |
5.9190 USDT |
5.9190 USDT |
5.9190 USDT |
| 2024-10-21 |
5.7301 USDT |
3,792.6170 TIA |
6.1530 USDT |
5.7300 USDT |
6.1530 USDT |
5.7300 USDT |
| 2024-10-20 |
5.8499 USDT |
0.0630 TIA |
5.7870 USDT |
5.7870 USDT |
6.0830 USDT |
6.0830 USDT |
| 2024-10-19 |
5.9775 USDT |
91.5090 TIA |
5.9780 USDT |
5.9770 USDT |
5.9790 USDT |
5.9790 USDT |
| 2024-10-18 |
6.1033 USDT |
265.2350 TIA |
6.2130 USDT |
5.9360 USDT |
6.3040 USDT |
6.0800 USDT |
| 2024-10-17 |
5.8098 USDT |
3,792.6240 TIA |
5.8050 USDT |
5.8050 USDT |
6.1600 USDT |
6.1600 USDT |
| 2024-10-16 |
5.9245 USDT |
150.0000 TIA |
5.9260 USDT |
5.9230 USDT |
5.9260 USDT |
5.9230 USDT |
| 2024-10-15 |
5.9690 USDT |
85.0480 TIA |
5.9680 USDT |
5.9680 USDT |
5.9700 USDT |
5.9700 USDT |
| 2024-10-14 |
6.3629 USDT |
0.0350 TIA |
6.1040 USDT |
6.1040 USDT |
6.3880 USDT |
6.3880 USDT |
| 2024-10-13 |
5.7924 USDT |
4,325.5310 TIA |
5.6450 USDT |
5.6450 USDT |
6.1260 USDT |
5.9270 USDT |
| 2024-10-12 |
5.5885 USDT |
218.6890 TIA |
5.3630 USDT |
5.3630 USDT |
5.6300 USDT |
5.5640 USDT |
| 2024-10-11 |
5.4620 USDT |
93.1240 TIA |
5.3840 USDT |
5.3840 USDT |
5.6160 USDT |
5.5040 USDT |
| 2024-10-10 |
4.7870 USDT |
0.0110 TIA |
4.7870 USDT |
4.7870 USDT |
4.7870 USDT |
4.7870 USDT |
| 2024-10-09 |
5.0085 USDT |
0.0220 TIA |
5.0300 USDT |
4.9870 USDT |
5.0300 USDT |
4.9870 USDT |
| 2024-10-08 |
5.3667 USDT |
113.1510 TIA |
5.3690 USDT |
5.1880 USDT |
5.3700 USDT |
5.1880 USDT |
| 2024-10-07 |
5.4901 USDT |
44.8100 TIA |
5.5170 USDT |
5.4900 USDT |
5.6770 USDT |
5.4900 USDT |
| 2024-10-06 |
5.3791 USDT |
0.1320 TIA |
5.2050 USDT |
5.2050 USDT |
5.4660 USDT |
5.4660 USDT |
| 2024-10-05 |
5.1141 USDT |
2.0050 TIA |
5.1240 USDT |
5.1140 USDT |
5.1770 USDT |
5.1140 USDT |
| 2024-10-04 |
5.1241 USDT |
39.0740 TIA |
4.9820 USDT |
4.9820 USDT |
5.2730 USDT |
5.2730 USDT |
| 2024-10-03 |
4.7853 USDT |
4,223.1260 TIA |
4.7000 USDT |
4.5400 USDT |
4.8220 USDT |
4.5400 USDT |
| 2024-10-02 |
5.4459 USDT |
109.2070 TIA |
5.2400 USDT |
4.7700 USDT |
5.4960 USDT |
4.7700 USDT |
| 2024-10-01 |
5.6769 USDT |
650.4250 TIA |
5.7320 USDT |
5.0000 USDT |
5.7410 USDT |
5.0000 USDT |
| 2024-09-30 |
5.8748 USDT |
337.7670 TIA |
5.8770 USDT |
5.8720 USDT |
5.8770 USDT |
5.8720 USDT |
| 2024-09-29 |
5.9716 USDT |
272.0800 TIA |
5.9800 USDT |
5.9670 USDT |
6.1880 USDT |
6.1880 USDT |
| 2024-09-28 |
6.1063 USDT |
0.0360 TIA |
6.1060 USDT |
6.1060 USDT |
6.1180 USDT |
6.1180 USDT |