Identifier on HitBTC: TIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-27 |
6.3888 USDT |
0.0680 TIA |
6.4860 USDT |
6.3560 USDT |
6.5440 USDT |
6.5040 USDT |
| 2024-09-26 |
6.4077 USDT |
0.0030 TIA |
6.3770 USDT |
6.3770 USDT |
6.4230 USDT |
6.4230 USDT |
| 2024-09-25 |
6.5591 USDT |
0.0130 TIA |
6.6820 USDT |
6.3120 USDT |
6.7450 USDT |
6.3120 USDT |
| 2024-09-24 |
6.3143 USDT |
565.6000 TIA |
6.8530 USDT |
6.0910 USDT |
6.8530 USDT |
6.4210 USDT |
| 2024-09-23 |
5.8192 USDT |
600.0360 TIA |
5.6800 USDT |
5.6660 USDT |
6.1400 USDT |
6.1400 USDT |
| 2024-09-22 |
5.3436 USDT |
200.0280 TIA |
5.5250 USDT |
5.3430 USDT |
5.6300 USDT |
5.3440 USDT |
| 2024-09-21 |
5.9853 USDT |
600.0460 TIA |
5.9780 USDT |
5.9520 USDT |
5.9980 USDT |
5.9870 USDT |
| 2024-09-19 |
6.2345 USDT |
647.5940 TIA |
5.5230 USDT |
5.5230 USDT |
6.4290 USDT |
6.2320 USDT |
| 2024-09-18 |
5.2307 USDT |
380.0150 TIA |
5.1890 USDT |
5.1370 USDT |
5.4570 USDT |
5.1370 USDT |
| 2024-09-17 |
5.2188 USDT |
200.0250 TIA |
5.1450 USDT |
5.1450 USDT |
5.2480 USDT |
5.2190 USDT |
| 2024-09-15 |
4.8186 USDT |
0.0250 TIA |
4.6790 USDT |
4.6790 USDT |
4.9630 USDT |
4.9630 USDT |
| 2024-09-14 |
4.4299 USDT |
0.0210 TIA |
4.4110 USDT |
4.3280 USDT |
4.5890 USDT |
4.5890 USDT |
| 2024-09-13 |
4.2984 USDT |
0.0160 TIA |
4.1620 USDT |
4.1620 USDT |
4.4330 USDT |
4.4330 USDT |
| 2024-09-09 |
4.1428 USDT |
0.0180 TIA |
4.1110 USDT |
4.1110 USDT |
4.1860 USDT |
4.1860 USDT |
| 2024-09-08 |
4.0040 USDT |
0.0600 TIA |
3.9990 USDT |
3.9730 USDT |
4.0390 USDT |
3.9730 USDT |
| 2024-09-07 |
3.9471 USDT |
0.0150 TIA |
3.9570 USDT |
3.9030 USDT |
3.9600 USDT |
3.9600 USDT |
| 2024-09-06 |
4.0450 USDT |
0.0010 TIA |
4.0450 USDT |
4.0450 USDT |
4.0450 USDT |
4.0450 USDT |
| 2024-09-05 |
4.0760 USDT |
22.8940 TIA |
4.0760 USDT |
4.0760 USDT |
4.1220 USDT |
4.1220 USDT |
| 2024-09-04 |
3.9796 USDT |
0.0070 TIA |
4.0000 USDT |
3.9000 USDT |
4.1500 USDT |
4.1500 USDT |
| 2024-09-03 |
4.3680 USDT |
22.8960 TIA |
4.3680 USDT |
4.2250 USDT |
4.3680 USDT |
4.2250 USDT |
| 2024-09-02 |
4.4410 USDT |
0.0050 TIA |
4.4050 USDT |
4.4050 USDT |
4.4940 USDT |
4.4940 USDT |
| 2024-09-01 |
4.3540 USDT |
0.0060 TIA |
4.3540 USDT |
4.3540 USDT |
4.3540 USDT |
4.3540 USDT |
| 2024-08-30 |
4.4137 USDT |
0.0090 TIA |
4.5040 USDT |
4.2950 USDT |
4.5040 USDT |
4.2950 USDT |
| 2024-08-29 |
4.6916 USDT |
0.0130 TIA |
4.8390 USDT |
4.6200 USDT |
4.9240 USDT |
4.6200 USDT |
| 2024-08-28 |
5.0617 USDT |
200.0710 TIA |
5.0220 USDT |
4.9880 USDT |
5.1290 USDT |
4.9880 USDT |
| 2024-08-27 |
4.9550 USDT |
0.2390 TIA |
4.9550 USDT |
4.9550 USDT |
4.9550 USDT |
4.9550 USDT |
| 2024-08-25 |
5.7219 USDT |
0.0210 TIA |
5.7070 USDT |
5.7070 USDT |
5.8060 USDT |
5.7200 USDT |
| 2024-08-24 |
6.0413 USDT |
0.0400 TIA |
5.9180 USDT |
5.9180 USDT |
6.1300 USDT |
6.1300 USDT |
| 2024-08-23 |
5.5984 USDT |
0.1060 TIA |
5.2930 USDT |
5.2930 USDT |
5.8430 USDT |
5.8430 USDT |
| 2024-08-22 |
5.2378 USDT |
0.0050 TIA |
5.2050 USDT |
5.2050 USDT |
5.2460 USDT |
5.2460 USDT |
| 2024-08-21 |
5.1730 USDT |
0.0020 TIA |
5.1730 USDT |
5.1730 USDT |
5.1730 USDT |
5.1730 USDT |
| 2024-08-20 |
5.0764 USDT |
0.0130 TIA |
5.0220 USDT |
5.0220 USDT |
5.1330 USDT |
5.1330 USDT |
| 2024-08-19 |
4.8992 USDT |
0.0270 TIA |
4.9140 USDT |
4.8930 USDT |
4.9140 USDT |
4.8930 USDT |
| 2024-08-18 |
5.1762 USDT |
0.0100 TIA |
5.1050 USDT |
5.1050 USDT |
5.1910 USDT |
5.1910 USDT |
| 2024-08-17 |
5.1240 USDT |
0.0360 TIA |
5.1240 USDT |
5.1240 USDT |
5.1240 USDT |
5.1240 USDT |
| 2024-08-16 |
5.1496 USDT |
1.1070 TIA |
5.4810 USDT |
5.1150 USDT |
5.5240 USDT |
5.1150 USDT |
| 2024-08-15 |
5.8540 USDT |
0.0020 TIA |
5.8540 USDT |
5.8540 USDT |
5.8540 USDT |
5.8540 USDT |
| 2024-08-14 |
5.8333 USDT |
0.0060 TIA |
6.0750 USDT |
5.7850 USDT |
6.0750 USDT |
5.7850 USDT |
| 2024-08-13 |
6.0695 USDT |
0.0590 TIA |
5.6100 USDT |
5.6100 USDT |
6.3070 USDT |
6.3070 USDT |
| 2024-08-12 |
5.6718 USDT |
0.0620 TIA |
5.2610 USDT |
5.2610 USDT |
5.9800 USDT |
5.9370 USDT |
| 2024-08-11 |
5.6537 USDT |
0.0320 TIA |
5.6920 USDT |
5.3910 USDT |
5.6920 USDT |
5.3910 USDT |
| 2024-08-10 |
5.9515 USDT |
0.1820 TIA |
5.7740 USDT |
5.6930 USDT |
6.1570 USDT |
5.6930 USDT |
| 2024-08-09 |
5.5895 USDT |
481.2520 TIA |
5.5750 USDT |
5.5650 USDT |
5.7120 USDT |
5.7120 USDT |
| 2024-08-08 |
4.8628 USDT |
560.2470 TIA |
4.6120 USDT |
4.6120 USDT |
5.3720 USDT |
5.3720 USDT |
| 2024-08-07 |
4.7355 USDT |
0.5840 TIA |
4.9530 USDT |
4.5500 USDT |
4.9530 USDT |
4.5500 USDT |
| 2024-08-06 |
4.9986 USDT |
150.0340 TIA |
4.8730 USDT |
4.8490 USDT |
5.0000 USDT |
4.9980 USDT |
| 2024-08-05 |
4.6225 USDT |
150.2360 TIA |
4.4100 USDT |
4.0000 USDT |
4.6300 USDT |
4.1900 USDT |
| 2024-08-04 |
4.9074 USDT |
200.2670 TIA |
5.1580 USDT |
4.6500 USDT |
5.2540 USDT |
4.7990 USDT |
| 2024-08-03 |
5.2027 USDT |
1.3260 TIA |
5.0880 USDT |
5.0000 USDT |
5.4210 USDT |
5.0000 USDT |
| 2024-08-02 |
5.2042 USDT |
0.3170 TIA |
5.1720 USDT |
5.1720 USDT |
5.4920 USDT |
5.4920 USDT |