Identifier on HitBTC: TIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-04 |
3.9796 USDT |
0.0070 TIA |
4.0000 USDT |
3.9000 USDT |
4.1500 USDT |
4.1500 USDT |
| 2024-09-03 |
4.3680 USDT |
22.8960 TIA |
4.3680 USDT |
4.2250 USDT |
4.3680 USDT |
4.2250 USDT |
| 2024-09-02 |
4.4410 USDT |
0.0050 TIA |
4.4050 USDT |
4.4050 USDT |
4.4940 USDT |
4.4940 USDT |
| 2024-09-01 |
4.3540 USDT |
0.0060 TIA |
4.3540 USDT |
4.3540 USDT |
4.3540 USDT |
4.3540 USDT |
| 2024-08-30 |
4.4137 USDT |
0.0090 TIA |
4.5040 USDT |
4.2950 USDT |
4.5040 USDT |
4.2950 USDT |
| 2024-08-29 |
4.6916 USDT |
0.0130 TIA |
4.8390 USDT |
4.6200 USDT |
4.9240 USDT |
4.6200 USDT |
| 2024-08-28 |
5.0617 USDT |
200.0710 TIA |
5.0220 USDT |
4.9880 USDT |
5.1290 USDT |
4.9880 USDT |
| 2024-08-27 |
4.9550 USDT |
0.2390 TIA |
4.9550 USDT |
4.9550 USDT |
4.9550 USDT |
4.9550 USDT |
| 2024-08-25 |
5.7219 USDT |
0.0210 TIA |
5.7070 USDT |
5.7070 USDT |
5.8060 USDT |
5.7200 USDT |
| 2024-08-24 |
6.0413 USDT |
0.0400 TIA |
5.9180 USDT |
5.9180 USDT |
6.1300 USDT |
6.1300 USDT |
| 2024-08-23 |
5.5984 USDT |
0.1060 TIA |
5.2930 USDT |
5.2930 USDT |
5.8430 USDT |
5.8430 USDT |
| 2024-08-22 |
5.2378 USDT |
0.0050 TIA |
5.2050 USDT |
5.2050 USDT |
5.2460 USDT |
5.2460 USDT |
| 2024-08-21 |
5.1730 USDT |
0.0020 TIA |
5.1730 USDT |
5.1730 USDT |
5.1730 USDT |
5.1730 USDT |
| 2024-08-20 |
5.0764 USDT |
0.0130 TIA |
5.0220 USDT |
5.0220 USDT |
5.1330 USDT |
5.1330 USDT |
| 2024-08-19 |
4.8992 USDT |
0.0270 TIA |
4.9140 USDT |
4.8930 USDT |
4.9140 USDT |
4.8930 USDT |
| 2024-08-18 |
5.1762 USDT |
0.0100 TIA |
5.1050 USDT |
5.1050 USDT |
5.1910 USDT |
5.1910 USDT |
| 2024-08-17 |
5.1240 USDT |
0.0360 TIA |
5.1240 USDT |
5.1240 USDT |
5.1240 USDT |
5.1240 USDT |
| 2024-08-16 |
5.1496 USDT |
1.1070 TIA |
5.4810 USDT |
5.1150 USDT |
5.5240 USDT |
5.1150 USDT |
| 2024-08-15 |
5.8540 USDT |
0.0020 TIA |
5.8540 USDT |
5.8540 USDT |
5.8540 USDT |
5.8540 USDT |
| 2024-08-14 |
5.8333 USDT |
0.0060 TIA |
6.0750 USDT |
5.7850 USDT |
6.0750 USDT |
5.7850 USDT |
| 2024-08-13 |
6.0695 USDT |
0.0590 TIA |
5.6100 USDT |
5.6100 USDT |
6.3070 USDT |
6.3070 USDT |
| 2024-08-12 |
5.6718 USDT |
0.0620 TIA |
5.2610 USDT |
5.2610 USDT |
5.9800 USDT |
5.9370 USDT |
| 2024-08-11 |
5.6537 USDT |
0.0320 TIA |
5.6920 USDT |
5.3910 USDT |
5.6920 USDT |
5.3910 USDT |
| 2024-08-10 |
5.9515 USDT |
0.1820 TIA |
5.7740 USDT |
5.6930 USDT |
6.1570 USDT |
5.6930 USDT |
| 2024-08-09 |
5.5895 USDT |
481.2520 TIA |
5.5750 USDT |
5.5650 USDT |
5.7120 USDT |
5.7120 USDT |
| 2024-08-08 |
4.8628 USDT |
560.2470 TIA |
4.6120 USDT |
4.6120 USDT |
5.3720 USDT |
5.3720 USDT |
| 2024-08-07 |
4.7355 USDT |
0.5840 TIA |
4.9530 USDT |
4.5500 USDT |
4.9530 USDT |
4.5500 USDT |
| 2024-08-06 |
4.9986 USDT |
150.0340 TIA |
4.8730 USDT |
4.8490 USDT |
5.0000 USDT |
4.9980 USDT |
| 2024-08-05 |
4.6225 USDT |
150.2360 TIA |
4.4100 USDT |
4.0000 USDT |
4.6300 USDT |
4.1900 USDT |
| 2024-08-04 |
4.9074 USDT |
200.2670 TIA |
5.1580 USDT |
4.6500 USDT |
5.2540 USDT |
4.7990 USDT |
| 2024-08-03 |
5.2027 USDT |
1.3260 TIA |
5.0880 USDT |
5.0000 USDT |
5.4210 USDT |
5.0000 USDT |
| 2024-08-02 |
5.2042 USDT |
0.3170 TIA |
5.1720 USDT |
5.1720 USDT |
5.4920 USDT |
5.4920 USDT |
| 2024-08-01 |
5.4197 USDT |
0.0890 TIA |
5.3810 USDT |
5.1100 USDT |
5.5990 USDT |
5.5990 USDT |
| 2024-07-31 |
5.4433 USDT |
0.0820 TIA |
5.4260 USDT |
5.4260 USDT |
5.4980 USDT |
5.4980 USDT |
| 2024-07-30 |
5.3570 USDT |
0.3850 TIA |
5.4000 USDT |
5.3000 USDT |
5.4000 USDT |
5.3000 USDT |
| 2024-07-29 |
5.7247 USDT |
0.0300 TIA |
5.7430 USDT |
5.6000 USDT |
5.8730 USDT |
5.6000 USDT |
| 2024-07-28 |
5.6551 USDT |
0.0320 TIA |
5.6720 USDT |
5.6440 USDT |
5.7160 USDT |
5.7160 USDT |
| 2024-07-27 |
5.8247 USDT |
0.0280 TIA |
6.0590 USDT |
5.8160 USDT |
6.0590 USDT |
5.8160 USDT |
| 2024-07-26 |
5.8853 USDT |
0.0280 TIA |
5.7430 USDT |
5.7430 USDT |
6.0000 USDT |
6.0000 USDT |
| 2024-07-25 |
5.7000 USDT |
0.0020 TIA |
5.9000 USDT |
5.5000 USDT |
5.9000 USDT |
5.5000 USDT |
| 2024-07-24 |
6.4133 USDT |
0.0240 TIA |
6.4240 USDT |
6.2890 USDT |
6.4240 USDT |
6.2890 USDT |
| 2024-07-23 |
7.0280 USDT |
0.0090 TIA |
7.0280 USDT |
7.0280 USDT |
7.0280 USDT |
7.0280 USDT |
| 2024-07-22 |
7.5214 USDT |
0.0340 TIA |
7.2850 USDT |
7.2850 USDT |
7.6180 USDT |
7.6180 USDT |
| 2024-07-21 |
6.6113 USDT |
0.0200 TIA |
6.6040 USDT |
6.4930 USDT |
6.7140 USDT |
6.5730 USDT |
| 2024-07-20 |
6.5652 USDT |
15.1350 TIA |
6.4490 USDT |
6.4490 USDT |
6.7150 USDT |
6.5290 USDT |
| 2024-07-19 |
6.2803 USDT |
0.0120 TIA |
6.2150 USDT |
6.2150 USDT |
6.3070 USDT |
6.3070 USDT |
| 2024-07-18 |
6.1966 USDT |
0.0600 TIA |
6.3720 USDT |
6.0700 USDT |
6.4520 USDT |
6.0800 USDT |
| 2024-07-17 |
6.5389 USDT |
0.0500 TIA |
6.5860 USDT |
6.4580 USDT |
6.6700 USDT |
6.4580 USDT |
| 2024-07-16 |
6.5915 USDT |
0.0860 TIA |
6.5460 USDT |
6.5460 USDT |
6.7730 USDT |
6.7730 USDT |
| 2024-07-15 |
6.6670 USDT |
0.0940 TIA |
6.3990 USDT |
6.3800 USDT |
6.9300 USDT |
6.9300 USDT |