Crypto exchange HitBTC

Market Celestia (TIA) / Tether (USDT)

Identifier on HitBTC: TIAUSDT
Date Price Volume Open Low High Close
2024-08-22 5.2378 USDT 0.0050 TIA 5.2050 USDT 5.2050 USDT 5.2460 USDT 5.2460 USDT
2024-08-21 5.1730 USDT 0.0020 TIA 5.1730 USDT 5.1730 USDT 5.1730 USDT 5.1730 USDT
2024-08-20 5.0764 USDT 0.0130 TIA 5.0220 USDT 5.0220 USDT 5.1330 USDT 5.1330 USDT
2024-08-19 4.8992 USDT 0.0270 TIA 4.9140 USDT 4.8930 USDT 4.9140 USDT 4.8930 USDT
2024-08-18 5.1762 USDT 0.0100 TIA 5.1050 USDT 5.1050 USDT 5.1910 USDT 5.1910 USDT
2024-08-17 5.1240 USDT 0.0360 TIA 5.1240 USDT 5.1240 USDT 5.1240 USDT 5.1240 USDT
2024-08-16 5.1496 USDT 1.1070 TIA 5.4810 USDT 5.1150 USDT 5.5240 USDT 5.1150 USDT
2024-08-15 5.8540 USDT 0.0020 TIA 5.8540 USDT 5.8540 USDT 5.8540 USDT 5.8540 USDT
2024-08-14 5.8333 USDT 0.0060 TIA 6.0750 USDT 5.7850 USDT 6.0750 USDT 5.7850 USDT
2024-08-13 6.0695 USDT 0.0590 TIA 5.6100 USDT 5.6100 USDT 6.3070 USDT 6.3070 USDT
2024-08-12 5.6718 USDT 0.0620 TIA 5.2610 USDT 5.2610 USDT 5.9800 USDT 5.9370 USDT
2024-08-11 5.6537 USDT 0.0320 TIA 5.6920 USDT 5.3910 USDT 5.6920 USDT 5.3910 USDT
2024-08-10 5.9515 USDT 0.1820 TIA 5.7740 USDT 5.6930 USDT 6.1570 USDT 5.6930 USDT
2024-08-09 5.5895 USDT 481.2520 TIA 5.5750 USDT 5.5650 USDT 5.7120 USDT 5.7120 USDT
2024-08-08 4.8628 USDT 560.2470 TIA 4.6120 USDT 4.6120 USDT 5.3720 USDT 5.3720 USDT
2024-08-07 4.7355 USDT 0.5840 TIA 4.9530 USDT 4.5500 USDT 4.9530 USDT 4.5500 USDT
2024-08-06 4.9986 USDT 150.0340 TIA 4.8730 USDT 4.8490 USDT 5.0000 USDT 4.9980 USDT
2024-08-05 4.6225 USDT 150.2360 TIA 4.4100 USDT 4.0000 USDT 4.6300 USDT 4.1900 USDT
2024-08-04 4.9074 USDT 200.2670 TIA 5.1580 USDT 4.6500 USDT 5.2540 USDT 4.7990 USDT
2024-08-03 5.2027 USDT 1.3260 TIA 5.0880 USDT 5.0000 USDT 5.4210 USDT 5.0000 USDT
2024-08-02 5.2042 USDT 0.3170 TIA 5.1720 USDT 5.1720 USDT 5.4920 USDT 5.4920 USDT
2024-08-01 5.4197 USDT 0.0890 TIA 5.3810 USDT 5.1100 USDT 5.5990 USDT 5.5990 USDT
2024-07-31 5.4433 USDT 0.0820 TIA 5.4260 USDT 5.4260 USDT 5.4980 USDT 5.4980 USDT
2024-07-30 5.3570 USDT 0.3850 TIA 5.4000 USDT 5.3000 USDT 5.4000 USDT 5.3000 USDT
2024-07-29 5.7247 USDT 0.0300 TIA 5.7430 USDT 5.6000 USDT 5.8730 USDT 5.6000 USDT
2024-07-28 5.6551 USDT 0.0320 TIA 5.6720 USDT 5.6440 USDT 5.7160 USDT 5.7160 USDT
2024-07-27 5.8247 USDT 0.0280 TIA 6.0590 USDT 5.8160 USDT 6.0590 USDT 5.8160 USDT
2024-07-26 5.8853 USDT 0.0280 TIA 5.7430 USDT 5.7430 USDT 6.0000 USDT 6.0000 USDT
2024-07-25 5.7000 USDT 0.0020 TIA 5.9000 USDT 5.5000 USDT 5.9000 USDT 5.5000 USDT
2024-07-24 6.4133 USDT 0.0240 TIA 6.4240 USDT 6.2890 USDT 6.4240 USDT 6.2890 USDT
2024-07-23 7.0280 USDT 0.0090 TIA 7.0280 USDT 7.0280 USDT 7.0280 USDT 7.0280 USDT
2024-07-22 7.5214 USDT 0.0340 TIA 7.2850 USDT 7.2850 USDT 7.6180 USDT 7.6180 USDT
2024-07-21 6.6113 USDT 0.0200 TIA 6.6040 USDT 6.4930 USDT 6.7140 USDT 6.5730 USDT
2024-07-20 6.5652 USDT 15.1350 TIA 6.4490 USDT 6.4490 USDT 6.7150 USDT 6.5290 USDT
2024-07-19 6.2803 USDT 0.0120 TIA 6.2150 USDT 6.2150 USDT 6.3070 USDT 6.3070 USDT
2024-07-18 6.1966 USDT 0.0600 TIA 6.3720 USDT 6.0700 USDT 6.4520 USDT 6.0800 USDT
2024-07-17 6.5389 USDT 0.0500 TIA 6.5860 USDT 6.4580 USDT 6.6700 USDT 6.4580 USDT
2024-07-16 6.5915 USDT 0.0860 TIA 6.5460 USDT 6.5460 USDT 6.7730 USDT 6.7730 USDT
2024-07-15 6.6670 USDT 0.0940 TIA 6.3990 USDT 6.3800 USDT 6.9300 USDT 6.9300 USDT
2024-07-14 6.2160 USDT 0.0840 TIA 6.1570 USDT 6.1570 USDT 6.3420 USDT 6.2600 USDT
2024-07-13 6.1960 USDT 0.0280 TIA 6.1960 USDT 6.1960 USDT 6.1960 USDT 6.1960 USDT
2024-07-12 6.4250 USDT 0.0130 TIA 6.4250 USDT 6.4250 USDT 6.4250 USDT 6.4250 USDT
2024-07-11 6.7298 USDT 0.0950 TIA 6.9480 USDT 6.6410 USDT 7.1680 USDT 6.6410 USDT
2024-07-10 6.6923 USDT 0.1690 TIA 7.3500 USDT 6.6120 USDT 7.3680 USDT 6.8890 USDT
2024-07-09 6.7713 USDT 77.9860 TIA 6.2380 USDT 6.2380 USDT 7.1590 USDT 7.1590 USDT
2024-07-08 5.8159 USDT 0.1030 TIA 5.4210 USDT 5.4210 USDT 6.2220 USDT 6.2220 USDT
2024-07-07 5.5453 USDT 100.0370 TIA 5.5470 USDT 5.3480 USDT 5.5470 USDT 5.3480 USDT
2024-07-06 5.2152 USDT 0.0530 TIA 4.9290 USDT 4.9290 USDT 5.4340 USDT 5.4340 USDT
2024-07-05 4.7273 USDT 0.0120 TIA 4.4900 USDT 4.3860 USDT 4.8980 USDT 4.8670 USDT
2024-07-04 4.9977 USDT 2.4230 TIA 5.3120 USDT 4.7670 USDT 5.3120 USDT 4.8550 USDT