Identifier on HitBTC: TIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
4.9074 USDT |
200.2670 TIA |
5.1580 USDT |
4.6500 USDT |
5.2540 USDT |
4.7990 USDT |
| 2024-08-03 |
5.2027 USDT |
1.3260 TIA |
5.0880 USDT |
5.0000 USDT |
5.4210 USDT |
5.0000 USDT |
| 2024-08-02 |
5.2042 USDT |
0.3170 TIA |
5.1720 USDT |
5.1720 USDT |
5.4920 USDT |
5.4920 USDT |
| 2024-08-01 |
5.4197 USDT |
0.0890 TIA |
5.3810 USDT |
5.1100 USDT |
5.5990 USDT |
5.5990 USDT |
| 2024-07-31 |
5.4433 USDT |
0.0820 TIA |
5.4260 USDT |
5.4260 USDT |
5.4980 USDT |
5.4980 USDT |
| 2024-07-30 |
5.3570 USDT |
0.3850 TIA |
5.4000 USDT |
5.3000 USDT |
5.4000 USDT |
5.3000 USDT |
| 2024-07-29 |
5.7247 USDT |
0.0300 TIA |
5.7430 USDT |
5.6000 USDT |
5.8730 USDT |
5.6000 USDT |
| 2024-07-28 |
5.6551 USDT |
0.0320 TIA |
5.6720 USDT |
5.6440 USDT |
5.7160 USDT |
5.7160 USDT |
| 2024-07-27 |
5.8247 USDT |
0.0280 TIA |
6.0590 USDT |
5.8160 USDT |
6.0590 USDT |
5.8160 USDT |
| 2024-07-26 |
5.8853 USDT |
0.0280 TIA |
5.7430 USDT |
5.7430 USDT |
6.0000 USDT |
6.0000 USDT |
| 2024-07-25 |
5.7000 USDT |
0.0020 TIA |
5.9000 USDT |
5.5000 USDT |
5.9000 USDT |
5.5000 USDT |
| 2024-07-24 |
6.4133 USDT |
0.0240 TIA |
6.4240 USDT |
6.2890 USDT |
6.4240 USDT |
6.2890 USDT |
| 2024-07-23 |
7.0280 USDT |
0.0090 TIA |
7.0280 USDT |
7.0280 USDT |
7.0280 USDT |
7.0280 USDT |
| 2024-07-22 |
7.5214 USDT |
0.0340 TIA |
7.2850 USDT |
7.2850 USDT |
7.6180 USDT |
7.6180 USDT |
| 2024-07-21 |
6.6113 USDT |
0.0200 TIA |
6.6040 USDT |
6.4930 USDT |
6.7140 USDT |
6.5730 USDT |
| 2024-07-20 |
6.5652 USDT |
15.1350 TIA |
6.4490 USDT |
6.4490 USDT |
6.7150 USDT |
6.5290 USDT |
| 2024-07-19 |
6.2803 USDT |
0.0120 TIA |
6.2150 USDT |
6.2150 USDT |
6.3070 USDT |
6.3070 USDT |
| 2024-07-18 |
6.1966 USDT |
0.0600 TIA |
6.3720 USDT |
6.0700 USDT |
6.4520 USDT |
6.0800 USDT |
| 2024-07-17 |
6.5389 USDT |
0.0500 TIA |
6.5860 USDT |
6.4580 USDT |
6.6700 USDT |
6.4580 USDT |
| 2024-07-16 |
6.5915 USDT |
0.0860 TIA |
6.5460 USDT |
6.5460 USDT |
6.7730 USDT |
6.7730 USDT |
| 2024-07-15 |
6.6670 USDT |
0.0940 TIA |
6.3990 USDT |
6.3800 USDT |
6.9300 USDT |
6.9300 USDT |
| 2024-07-14 |
6.2160 USDT |
0.0840 TIA |
6.1570 USDT |
6.1570 USDT |
6.3420 USDT |
6.2600 USDT |
| 2024-07-13 |
6.1960 USDT |
0.0280 TIA |
6.1960 USDT |
6.1960 USDT |
6.1960 USDT |
6.1960 USDT |
| 2024-07-12 |
6.4250 USDT |
0.0130 TIA |
6.4250 USDT |
6.4250 USDT |
6.4250 USDT |
6.4250 USDT |
| 2024-07-11 |
6.7298 USDT |
0.0950 TIA |
6.9480 USDT |
6.6410 USDT |
7.1680 USDT |
6.6410 USDT |
| 2024-07-10 |
6.6923 USDT |
0.1690 TIA |
7.3500 USDT |
6.6120 USDT |
7.3680 USDT |
6.8890 USDT |
| 2024-07-09 |
6.7713 USDT |
77.9860 TIA |
6.2380 USDT |
6.2380 USDT |
7.1590 USDT |
7.1590 USDT |
| 2024-07-08 |
5.8159 USDT |
0.1030 TIA |
5.4210 USDT |
5.4210 USDT |
6.2220 USDT |
6.2220 USDT |
| 2024-07-07 |
5.5453 USDT |
100.0370 TIA |
5.5470 USDT |
5.3480 USDT |
5.5470 USDT |
5.3480 USDT |
| 2024-07-06 |
5.2152 USDT |
0.0530 TIA |
4.9290 USDT |
4.9290 USDT |
5.4340 USDT |
5.4340 USDT |
| 2024-07-05 |
4.7273 USDT |
0.0120 TIA |
4.4900 USDT |
4.3860 USDT |
4.8980 USDT |
4.8670 USDT |
| 2024-07-04 |
4.9977 USDT |
2.4230 TIA |
5.3120 USDT |
4.7670 USDT |
5.3120 USDT |
4.8550 USDT |
| 2024-07-03 |
5.4752 USDT |
0.8670 TIA |
5.7200 USDT |
5.3670 USDT |
5.7200 USDT |
5.3670 USDT |
| 2024-07-02 |
5.8347 USDT |
0.0260 TIA |
5.8400 USDT |
5.7900 USDT |
5.9100 USDT |
5.7900 USDT |
| 2024-07-01 |
5.8348 USDT |
1.0970 TIA |
6.2850 USDT |
5.6670 USDT |
6.2850 USDT |
5.6670 USDT |
| 2024-06-30 |
6.1748 USDT |
85.7450 TIA |
6.0120 USDT |
6.0120 USDT |
6.1750 USDT |
6.1750 USDT |
| 2024-06-29 |
6.0960 USDT |
0.0100 TIA |
6.0960 USDT |
6.0960 USDT |
6.0960 USDT |
6.0960 USDT |
| 2024-06-28 |
6.2274 USDT |
0.1470 TIA |
6.3070 USDT |
6.2120 USDT |
6.3850 USDT |
6.2120 USDT |
| 2024-06-27 |
6.2728 USDT |
0.1680 TIA |
6.4840 USDT |
6.2670 USDT |
6.4840 USDT |
6.2800 USDT |
| 2024-06-26 |
6.5078 USDT |
0.7520 TIA |
6.6670 USDT |
6.3440 USDT |
6.7660 USDT |
6.3440 USDT |
| 2024-06-25 |
6.7886 USDT |
0.1270 TIA |
6.7210 USDT |
6.7210 USDT |
7.0460 USDT |
7.0460 USDT |
| 2024-06-24 |
6.0437 USDT |
0.1830 TIA |
6.0000 USDT |
6.0000 USDT |
6.4090 USDT |
6.4090 USDT |
| 2024-06-23 |
6.2533 USDT |
0.0510 TIA |
6.3840 USDT |
6.2040 USDT |
6.4920 USDT |
6.2040 USDT |
| 2024-06-22 |
6.3207 USDT |
0.0300 TIA |
6.3040 USDT |
6.3040 USDT |
6.3240 USDT |
6.3240 USDT |
| 2024-06-21 |
6.3961 USDT |
0.0360 TIA |
6.3640 USDT |
6.3640 USDT |
6.5440 USDT |
6.5440 USDT |
| 2024-06-20 |
6.6748 USDT |
0.0190 TIA |
6.5060 USDT |
6.5060 USDT |
6.7570 USDT |
6.7570 USDT |
| 2024-06-19 |
6.4330 USDT |
0.1490 TIA |
6.3740 USDT |
6.3740 USDT |
6.5840 USDT |
6.5660 USDT |
| 2024-06-18 |
6.6142 USDT |
3.4420 TIA |
7.0000 USDT |
6.1000 USDT |
7.0000 USDT |
6.1000 USDT |
| 2024-06-17 |
7.2345 USDT |
0.1410 TIA |
8.2050 USDT |
7.1600 USDT |
8.2950 USDT |
7.1600 USDT |
| 2024-06-16 |
7.7287 USDT |
0.0570 TIA |
7.5750 USDT |
7.5750 USDT |
8.1240 USDT |
8.1240 USDT |