Identifier on HitBTC: TIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-12 |
8.2783 USDT |
0.3440 TIA |
8.3280 USDT |
8.1580 USDT |
8.9060 USDT |
8.5560 USDT |
| 2024-06-11 |
8.7070 USDT |
78.6120 TIA |
8.9380 USDT |
8.3480 USDT |
9.0870 USDT |
8.5240 USDT |
| 2024-06-10 |
8.9671 USDT |
38.6710 TIA |
9.0310 USDT |
8.9100 USDT |
9.3050 USDT |
8.9480 USDT |
| 2024-06-08 |
9.4815 USDT |
4.6670 TIA |
9.7930 USDT |
9.2110 USDT |
9.7930 USDT |
9.2110 USDT |
| 2024-06-07 |
9.0087 USDT |
5.0630 TIA |
10.5690 USDT |
8.9530 USDT |
10.9360 USDT |
9.6810 USDT |
| 2024-06-06 |
10.4776 USDT |
0.0410 TIA |
10.4820 USDT |
10.4620 USDT |
10.4820 USDT |
10.4620 USDT |
| 2024-06-05 |
10.4311 USDT |
32.8170 TIA |
10.9630 USDT |
10.3980 USDT |
11.0420 USDT |
10.5380 USDT |
| 2024-06-04 |
10.8520 USDT |
0.0040 TIA |
10.8520 USDT |
10.8520 USDT |
10.8520 USDT |
10.8520 USDT |
| 2024-06-03 |
11.5550 USDT |
0.2350 TIA |
11.5840 USDT |
11.1220 USDT |
11.5840 USDT |
11.2350 USDT |
| 2024-05-31 |
10.6561 USDT |
30.4970 TIA |
10.6320 USDT |
10.6320 USDT |
10.6570 USDT |
10.6570 USDT |
| 2024-05-30 |
11.3280 USDT |
0.2260 TIA |
11.3280 USDT |
11.3280 USDT |
11.3280 USDT |
11.3280 USDT |
| 2024-05-29 |
11.2484 USDT |
0.6590 TIA |
11.2540 USDT |
10.7340 USDT |
11.9170 USDT |
10.7340 USDT |
| 2024-05-28 |
9.9203 USDT |
1.4870 TIA |
9.8110 USDT |
9.8060 USDT |
11.4530 USDT |
11.4530 USDT |
| 2024-05-22 |
10.1026 USDT |
0.0610 TIA |
9.9790 USDT |
9.9790 USDT |
10.2580 USDT |
10.2580 USDT |
| 2024-05-21 |
9.5651 USDT |
1.3350 TIA |
9.6850 USDT |
9.5600 USDT |
9.9420 USDT |
9.5600 USDT |
| 2024-05-20 |
8.9040 USDT |
0.0040 TIA |
8.9040 USDT |
8.9040 USDT |
8.9040 USDT |
8.9040 USDT |
| 2024-05-19 |
8.8010 USDT |
0.0420 TIA |
8.8010 USDT |
8.8010 USDT |
8.8010 USDT |
8.8010 USDT |
| 2024-05-17 |
9.6525 USDT |
2.1110 TIA |
9.2500 USDT |
9.2500 USDT |
9.6660 USDT |
9.6660 USDT |
| 2024-05-16 |
8.8695 USDT |
7.2640 TIA |
8.9010 USDT |
8.8640 USDT |
9.2100 USDT |
8.8640 USDT |
| 2024-05-15 |
8.6729 USDT |
3.5110 TIA |
8.2850 USDT |
8.1350 USDT |
9.1230 USDT |
9.1230 USDT |
| 2024-05-14 |
8.8074 USDT |
1.1030 TIA |
8.8210 USDT |
8.5050 USDT |
8.8210 USDT |
8.5050 USDT |
| 2024-05-13 |
9.0574 USDT |
2.1170 TIA |
9.2550 USDT |
8.8510 USDT |
9.3470 USDT |
8.8510 USDT |
| 2024-05-11 |
9.2600 USDT |
0.0020 TIA |
9.2600 USDT |
9.2600 USDT |
9.2600 USDT |
9.2600 USDT |
| 2024-05-10 |
9.3931 USDT |
5.3390 TIA |
9.7050 USDT |
9.1510 USDT |
9.8680 USDT |
9.1510 USDT |
| 2024-05-09 |
9.5416 USDT |
1.0420 TIA |
9.5410 USDT |
9.5410 USDT |
9.6720 USDT |
9.6720 USDT |
| 2024-05-08 |
9.4338 USDT |
0.3550 TIA |
9.4010 USDT |
9.4010 USDT |
9.6060 USDT |
9.6060 USDT |
| 2024-05-07 |
9.7633 USDT |
6.5370 TIA |
10.0220 USDT |
9.7590 USDT |
10.0220 USDT |
9.7590 USDT |
| 2024-05-06 |
10.5365 USDT |
0.0180 TIA |
10.3180 USDT |
10.3180 USDT |
10.6660 USDT |
10.6660 USDT |
| 2024-05-05 |
10.5698 USDT |
20.0730 TIA |
10.3090 USDT |
10.1820 USDT |
10.5900 USDT |
10.1820 USDT |
| 2024-05-04 |
10.1607 USDT |
5.2880 TIA |
10.1620 USDT |
9.9810 USDT |
10.2210 USDT |
10.2210 USDT |
| 2024-05-02 |
9.5413 USDT |
5.3150 TIA |
9.5310 USDT |
9.5310 USDT |
10.3360 USDT |
10.3360 USDT |
| 2024-05-01 |
9.5431 USDT |
1.0160 TIA |
9.6520 USDT |
9.5390 USDT |
9.9450 USDT |
9.9450 USDT |
| 2024-04-30 |
9.2668 USDT |
2.5230 TIA |
9.1410 USDT |
9.0050 USDT |
9.5160 USDT |
9.5160 USDT |
| 2024-04-29 |
9.8548 USDT |
5.3030 TIA |
10.0230 USDT |
9.6310 USDT |
10.0230 USDT |
9.7440 USDT |
| 2024-04-28 |
10.3628 USDT |
0.0260 TIA |
10.4440 USDT |
10.3120 USDT |
10.5250 USDT |
10.4170 USDT |
| 2024-04-27 |
10.0279 USDT |
2.2270 TIA |
10.0480 USDT |
9.9940 USDT |
10.3870 USDT |
10.3870 USDT |
| 2024-04-26 |
10.5988 USDT |
1.8990 TIA |
10.6280 USDT |
10.5020 USDT |
10.6280 USDT |
10.5020 USDT |
| 2024-04-25 |
10.8890 USDT |
5.1580 TIA |
11.0120 USDT |
10.6320 USDT |
11.0120 USDT |
10.9720 USDT |
| 2024-04-24 |
11.0768 USDT |
11.4300 TIA |
12.1760 USDT |
11.0000 USDT |
12.1760 USDT |
11.0000 USDT |
| 2024-04-23 |
11.2188 USDT |
2.5020 TIA |
11.2970 USDT |
11.1020 USDT |
11.8270 USDT |
11.5210 USDT |
| 2024-04-22 |
11.6632 USDT |
0.1960 TIA |
11.6850 USDT |
11.4120 USDT |
11.7130 USDT |
11.7130 USDT |
| 2024-04-21 |
11.7067 USDT |
6.2120 TIA |
12.0830 USDT |
11.4070 USDT |
12.3620 USDT |
11.5920 USDT |
| 2024-04-20 |
11.2741 USDT |
4.7290 TIA |
10.7160 USDT |
10.7160 USDT |
11.9830 USDT |
11.9830 USDT |
| 2024-04-19 |
10.8205 USDT |
13.5630 TIA |
10.1940 USDT |
9.5410 USDT |
11.3360 USDT |
11.2690 USDT |
| 2024-04-18 |
9.9614 USDT |
5.5880 TIA |
9.8610 USDT |
9.4710 USDT |
10.0840 USDT |
10.0840 USDT |
| 2024-04-17 |
10.5580 USDT |
52.2810 TIA |
11.1480 USDT |
10.3320 USDT |
11.1480 USDT |
10.7430 USDT |
| 2024-04-16 |
10.6861 USDT |
27.6690 TIA |
9.8400 USDT |
9.8400 USDT |
11.1670 USDT |
11.1670 USDT |
| 2024-04-15 |
10.4278 USDT |
14.7620 TIA |
10.4500 USDT |
9.5050 USDT |
10.4500 USDT |
9.5050 USDT |
| 2024-04-14 |
10.1166 USDT |
4.0680 TIA |
9.4050 USDT |
9.4000 USDT |
10.9960 USDT |
10.0000 USDT |
| 2024-04-13 |
8.7326 USDT |
16.2470 TIA |
9.4010 USDT |
7.5460 USDT |
10.2340 USDT |
10.2180 USDT |