Identifier on HitBTC: TIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-02 |
5.8347 USDT |
0.0260 TIA |
5.8400 USDT |
5.7900 USDT |
5.9100 USDT |
5.7900 USDT |
| 2024-07-01 |
5.8348 USDT |
1.0970 TIA |
6.2850 USDT |
5.6670 USDT |
6.2850 USDT |
5.6670 USDT |
| 2024-06-30 |
6.1748 USDT |
85.7450 TIA |
6.0120 USDT |
6.0120 USDT |
6.1750 USDT |
6.1750 USDT |
| 2024-06-29 |
6.0960 USDT |
0.0100 TIA |
6.0960 USDT |
6.0960 USDT |
6.0960 USDT |
6.0960 USDT |
| 2024-06-28 |
6.2274 USDT |
0.1470 TIA |
6.3070 USDT |
6.2120 USDT |
6.3850 USDT |
6.2120 USDT |
| 2024-06-27 |
6.2728 USDT |
0.1680 TIA |
6.4840 USDT |
6.2670 USDT |
6.4840 USDT |
6.2800 USDT |
| 2024-06-26 |
6.5078 USDT |
0.7520 TIA |
6.6670 USDT |
6.3440 USDT |
6.7660 USDT |
6.3440 USDT |
| 2024-06-25 |
6.7886 USDT |
0.1270 TIA |
6.7210 USDT |
6.7210 USDT |
7.0460 USDT |
7.0460 USDT |
| 2024-06-24 |
6.0437 USDT |
0.1830 TIA |
6.0000 USDT |
6.0000 USDT |
6.4090 USDT |
6.4090 USDT |
| 2024-06-23 |
6.2533 USDT |
0.0510 TIA |
6.3840 USDT |
6.2040 USDT |
6.4920 USDT |
6.2040 USDT |
| 2024-06-22 |
6.3207 USDT |
0.0300 TIA |
6.3040 USDT |
6.3040 USDT |
6.3240 USDT |
6.3240 USDT |
| 2024-06-21 |
6.3961 USDT |
0.0360 TIA |
6.3640 USDT |
6.3640 USDT |
6.5440 USDT |
6.5440 USDT |
| 2024-06-20 |
6.6748 USDT |
0.0190 TIA |
6.5060 USDT |
6.5060 USDT |
6.7570 USDT |
6.7570 USDT |
| 2024-06-19 |
6.4330 USDT |
0.1490 TIA |
6.3740 USDT |
6.3740 USDT |
6.5840 USDT |
6.5660 USDT |
| 2024-06-18 |
6.6142 USDT |
3.4420 TIA |
7.0000 USDT |
6.1000 USDT |
7.0000 USDT |
6.1000 USDT |
| 2024-06-17 |
7.2345 USDT |
0.1410 TIA |
8.2050 USDT |
7.1600 USDT |
8.2950 USDT |
7.1600 USDT |
| 2024-06-16 |
7.7287 USDT |
0.0570 TIA |
7.5750 USDT |
7.5750 USDT |
8.1240 USDT |
8.1240 USDT |
| 2024-06-15 |
7.7359 USDT |
0.0160 TIA |
7.7540 USDT |
7.7150 USDT |
7.8450 USDT |
7.7150 USDT |
| 2024-06-14 |
7.7559 USDT |
5.0180 TIA |
7.8080 USDT |
7.3680 USDT |
7.9950 USDT |
7.6810 USDT |
| 2024-06-13 |
8.0138 USDT |
1.8160 TIA |
8.4940 USDT |
7.8180 USDT |
8.4940 USDT |
7.8180 USDT |
| 2024-06-12 |
8.2783 USDT |
0.3440 TIA |
8.3280 USDT |
8.1580 USDT |
8.9060 USDT |
8.5560 USDT |
| 2024-06-11 |
8.7070 USDT |
78.6120 TIA |
8.9380 USDT |
8.3480 USDT |
9.0870 USDT |
8.5240 USDT |
| 2024-06-10 |
8.9671 USDT |
38.6710 TIA |
9.0310 USDT |
8.9100 USDT |
9.3050 USDT |
8.9480 USDT |
| 2024-06-08 |
9.4815 USDT |
4.6670 TIA |
9.7930 USDT |
9.2110 USDT |
9.7930 USDT |
9.2110 USDT |
| 2024-06-07 |
9.0087 USDT |
5.0630 TIA |
10.5690 USDT |
8.9530 USDT |
10.9360 USDT |
9.6810 USDT |
| 2024-06-06 |
10.4776 USDT |
0.0410 TIA |
10.4820 USDT |
10.4620 USDT |
10.4820 USDT |
10.4620 USDT |
| 2024-06-05 |
10.4311 USDT |
32.8170 TIA |
10.9630 USDT |
10.3980 USDT |
11.0420 USDT |
10.5380 USDT |
| 2024-06-04 |
10.8520 USDT |
0.0040 TIA |
10.8520 USDT |
10.8520 USDT |
10.8520 USDT |
10.8520 USDT |
| 2024-06-03 |
11.5550 USDT |
0.2350 TIA |
11.5840 USDT |
11.1220 USDT |
11.5840 USDT |
11.2350 USDT |
| 2024-05-31 |
10.6561 USDT |
30.4970 TIA |
10.6320 USDT |
10.6320 USDT |
10.6570 USDT |
10.6570 USDT |
| 2024-05-30 |
11.3280 USDT |
0.2260 TIA |
11.3280 USDT |
11.3280 USDT |
11.3280 USDT |
11.3280 USDT |
| 2024-05-29 |
11.2484 USDT |
0.6590 TIA |
11.2540 USDT |
10.7340 USDT |
11.9170 USDT |
10.7340 USDT |
| 2024-05-28 |
9.9203 USDT |
1.4870 TIA |
9.8110 USDT |
9.8060 USDT |
11.4530 USDT |
11.4530 USDT |
| 2024-05-22 |
10.1026 USDT |
0.0610 TIA |
9.9790 USDT |
9.9790 USDT |
10.2580 USDT |
10.2580 USDT |
| 2024-05-21 |
9.5651 USDT |
1.3350 TIA |
9.6850 USDT |
9.5600 USDT |
9.9420 USDT |
9.5600 USDT |
| 2024-05-20 |
8.9040 USDT |
0.0040 TIA |
8.9040 USDT |
8.9040 USDT |
8.9040 USDT |
8.9040 USDT |
| 2024-05-19 |
8.8010 USDT |
0.0420 TIA |
8.8010 USDT |
8.8010 USDT |
8.8010 USDT |
8.8010 USDT |
| 2024-05-17 |
9.6525 USDT |
2.1110 TIA |
9.2500 USDT |
9.2500 USDT |
9.6660 USDT |
9.6660 USDT |
| 2024-05-16 |
8.8695 USDT |
7.2640 TIA |
8.9010 USDT |
8.8640 USDT |
9.2100 USDT |
8.8640 USDT |
| 2024-05-15 |
8.6729 USDT |
3.5110 TIA |
8.2850 USDT |
8.1350 USDT |
9.1230 USDT |
9.1230 USDT |
| 2024-05-14 |
8.8074 USDT |
1.1030 TIA |
8.8210 USDT |
8.5050 USDT |
8.8210 USDT |
8.5050 USDT |
| 2024-05-13 |
9.0574 USDT |
2.1170 TIA |
9.2550 USDT |
8.8510 USDT |
9.3470 USDT |
8.8510 USDT |
| 2024-05-11 |
9.2600 USDT |
0.0020 TIA |
9.2600 USDT |
9.2600 USDT |
9.2600 USDT |
9.2600 USDT |
| 2024-05-10 |
9.3931 USDT |
5.3390 TIA |
9.7050 USDT |
9.1510 USDT |
9.8680 USDT |
9.1510 USDT |
| 2024-05-09 |
9.5416 USDT |
1.0420 TIA |
9.5410 USDT |
9.5410 USDT |
9.6720 USDT |
9.6720 USDT |
| 2024-05-08 |
9.4338 USDT |
0.3550 TIA |
9.4010 USDT |
9.4010 USDT |
9.6060 USDT |
9.6060 USDT |
| 2024-05-07 |
9.7633 USDT |
6.5370 TIA |
10.0220 USDT |
9.7590 USDT |
10.0220 USDT |
9.7590 USDT |
| 2024-05-06 |
10.5365 USDT |
0.0180 TIA |
10.3180 USDT |
10.3180 USDT |
10.6660 USDT |
10.6660 USDT |
| 2024-05-05 |
10.5698 USDT |
20.0730 TIA |
10.3090 USDT |
10.1820 USDT |
10.5900 USDT |
10.1820 USDT |
| 2024-05-04 |
10.1607 USDT |
5.2880 TIA |
10.1620 USDT |
9.9810 USDT |
10.2210 USDT |
10.2210 USDT |