Identifier on HitBTC: TIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
9.5413 USDT |
5.3150 TIA |
9.5310 USDT |
9.5310 USDT |
10.3360 USDT |
10.3360 USDT |
| 2024-05-01 |
9.5431 USDT |
1.0160 TIA |
9.6520 USDT |
9.5390 USDT |
9.9450 USDT |
9.9450 USDT |
| 2024-04-30 |
9.2668 USDT |
2.5230 TIA |
9.1410 USDT |
9.0050 USDT |
9.5160 USDT |
9.5160 USDT |
| 2024-04-29 |
9.8548 USDT |
5.3030 TIA |
10.0230 USDT |
9.6310 USDT |
10.0230 USDT |
9.7440 USDT |
| 2024-04-28 |
10.3628 USDT |
0.0260 TIA |
10.4440 USDT |
10.3120 USDT |
10.5250 USDT |
10.4170 USDT |
| 2024-04-27 |
10.0279 USDT |
2.2270 TIA |
10.0480 USDT |
9.9940 USDT |
10.3870 USDT |
10.3870 USDT |
| 2024-04-26 |
10.5988 USDT |
1.8990 TIA |
10.6280 USDT |
10.5020 USDT |
10.6280 USDT |
10.5020 USDT |
| 2024-04-25 |
10.8890 USDT |
5.1580 TIA |
11.0120 USDT |
10.6320 USDT |
11.0120 USDT |
10.9720 USDT |
| 2024-04-24 |
11.0768 USDT |
11.4300 TIA |
12.1760 USDT |
11.0000 USDT |
12.1760 USDT |
11.0000 USDT |
| 2024-04-23 |
11.2188 USDT |
2.5020 TIA |
11.2970 USDT |
11.1020 USDT |
11.8270 USDT |
11.5210 USDT |
| 2024-04-22 |
11.6632 USDT |
0.1960 TIA |
11.6850 USDT |
11.4120 USDT |
11.7130 USDT |
11.7130 USDT |
| 2024-04-21 |
11.7067 USDT |
6.2120 TIA |
12.0830 USDT |
11.4070 USDT |
12.3620 USDT |
11.5920 USDT |
| 2024-04-20 |
11.2741 USDT |
4.7290 TIA |
10.7160 USDT |
10.7160 USDT |
11.9830 USDT |
11.9830 USDT |
| 2024-04-19 |
10.8205 USDT |
13.5630 TIA |
10.1940 USDT |
9.5410 USDT |
11.3360 USDT |
11.2690 USDT |
| 2024-04-18 |
9.9614 USDT |
5.5880 TIA |
9.8610 USDT |
9.4710 USDT |
10.0840 USDT |
10.0840 USDT |
| 2024-04-17 |
10.5580 USDT |
52.2810 TIA |
11.1480 USDT |
10.3320 USDT |
11.1480 USDT |
10.7430 USDT |
| 2024-04-16 |
10.6861 USDT |
27.6690 TIA |
9.8400 USDT |
9.8400 USDT |
11.1670 USDT |
11.1670 USDT |
| 2024-04-15 |
10.4278 USDT |
14.7620 TIA |
10.4500 USDT |
9.5050 USDT |
10.4500 USDT |
9.5050 USDT |
| 2024-04-14 |
10.1166 USDT |
4.0680 TIA |
9.4050 USDT |
9.4000 USDT |
10.9960 USDT |
10.0000 USDT |
| 2024-04-13 |
8.7326 USDT |
16.2470 TIA |
9.4010 USDT |
7.5460 USDT |
10.2340 USDT |
10.2180 USDT |
| 2024-04-12 |
11.0654 USDT |
2.3690 TIA |
11.0720 USDT |
10.7000 USDT |
11.0770 USDT |
10.7000 USDT |
| 2024-04-09 |
12.0821 USDT |
166.3940 TIA |
12.4020 USDT |
11.5030 USDT |
12.4080 USDT |
11.5630 USDT |
| 2024-04-08 |
12.6011 USDT |
2.6100 TIA |
12.5500 USDT |
12.5500 USDT |
12.6550 USDT |
12.6550 USDT |
| 2024-04-04 |
12.0072 USDT |
6.6360 TIA |
12.0580 USDT |
12.0020 USDT |
12.0580 USDT |
12.0080 USDT |
| 2024-04-02 |
12.1600 USDT |
0.7330 TIA |
12.1600 USDT |
12.1600 USDT |
12.1600 USDT |
12.1600 USDT |
| 2024-03-31 |
14.6695 USDT |
89.7110 TIA |
14.6680 USDT |
14.6610 USDT |
14.6780 USDT |
14.6710 USDT |
| 2024-03-30 |
14.6565 USDT |
9.8640 TIA |
14.6520 USDT |
14.6420 USDT |
14.6590 USDT |
14.6420 USDT |
| 2024-03-29 |
15.2924 USDT |
129.1960 TIA |
15.1790 USDT |
15.0950 USDT |
15.3540 USDT |
15.3540 USDT |
| 2024-03-27 |
14.0020 USDT |
0.2140 TIA |
14.0020 USDT |
14.0020 USDT |
14.0020 USDT |
14.0020 USDT |
| 2024-03-26 |
13.6830 USDT |
1.9560 TIA |
13.6830 USDT |
13.6830 USDT |
13.6830 USDT |
13.6830 USDT |
| 2024-03-25 |
14.0055 USDT |
0.0180 TIA |
13.6550 USDT |
13.6490 USDT |
14.3580 USDT |
14.3580 USDT |
| 2024-03-23 |
13.5220 USDT |
8.0000 TIA |
13.4120 USDT |
13.4120 USDT |
13.6280 USDT |
13.6210 USDT |
| 2024-03-22 |
14.3264 USDT |
8.1110 TIA |
14.5710 USDT |
13.7950 USDT |
14.6790 USDT |
13.8060 USDT |
| 2024-03-21 |
14.8087 USDT |
14.3240 TIA |
14.9220 USDT |
14.3420 USDT |
15.2460 USDT |
15.2460 USDT |
| 2024-03-20 |
13.4125 USDT |
12.1730 TIA |
13.0680 USDT |
12.5320 USDT |
14.3890 USDT |
14.3820 USDT |
| 2024-03-19 |
13.3510 USDT |
43.5720 TIA |
12.1970 USDT |
11.9950 USDT |
14.6390 USDT |
14.1740 USDT |
| 2024-03-18 |
13.7162 USDT |
59.0850 TIA |
13.8420 USDT |
12.8980 USDT |
14.2510 USDT |
13.0260 USDT |
| 2024-03-17 |
14.1563 USDT |
146.3000 TIA |
13.9590 USDT |
13.4270 USDT |
14.3320 USDT |
14.1290 USDT |
| 2024-03-16 |
14.6739 USDT |
405.0040 TIA |
15.3720 USDT |
13.4980 USDT |
15.9830 USDT |
13.7210 USDT |
| 2024-03-15 |
15.1809 USDT |
620.0390 TIA |
15.8330 USDT |
14.1290 USDT |
15.9010 USDT |
15.1250 USDT |
| 2024-03-14 |
16.8412 USDT |
308.3470 TIA |
17.4720 USDT |
16.0200 USDT |
17.7250 USDT |
16.2620 USDT |
| 2024-03-13 |
17.3382 USDT |
492.0680 TIA |
17.7520 USDT |
17.0920 USDT |
18.1720 USDT |
17.3810 USDT |
| 2024-03-12 |
17.6709 USDT |
535.2160 TIA |
17.2040 USDT |
16.2620 USDT |
18.4670 USDT |
18.0630 USDT |
| 2024-03-11 |
15.5103 USDT |
53.0540 TIA |
15.4830 USDT |
15.4640 USDT |
16.3130 USDT |
16.2950 USDT |
| 2024-03-10 |
16.6869 USDT |
5.3270 TIA |
17.0010 USDT |
15.9040 USDT |
17.2330 USDT |
15.9040 USDT |
| 2024-03-09 |
16.8070 USDT |
1.0780 TIA |
16.6320 USDT |
16.6320 USDT |
16.9820 USDT |
16.9820 USDT |
| 2024-03-08 |
16.8557 USDT |
5.3260 TIA |
16.8630 USDT |
16.5630 USDT |
17.2250 USDT |
16.7130 USDT |
| 2024-03-07 |
16.4750 USDT |
28.6570 TIA |
16.4990 USDT |
16.1800 USDT |
16.5090 USDT |
16.1800 USDT |
| 2024-03-06 |
15.4607 USDT |
662.0150 TIA |
15.4410 USDT |
15.3980 USDT |
16.2880 USDT |
16.2880 USDT |
| 2024-03-05 |
14.9094 USDT |
1,767.2690 TIA |
15.5220 USDT |
14.0970 USDT |
17.2880 USDT |
15.2520 USDT |