Identifier on HitBTC: TIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-12 |
11.0654 USDT |
2.3690 TIA |
11.0720 USDT |
10.7000 USDT |
11.0770 USDT |
10.7000 USDT |
| 2024-04-09 |
12.0821 USDT |
166.3940 TIA |
12.4020 USDT |
11.5030 USDT |
12.4080 USDT |
11.5630 USDT |
| 2024-04-08 |
12.6011 USDT |
2.6100 TIA |
12.5500 USDT |
12.5500 USDT |
12.6550 USDT |
12.6550 USDT |
| 2024-04-04 |
12.0072 USDT |
6.6360 TIA |
12.0580 USDT |
12.0020 USDT |
12.0580 USDT |
12.0080 USDT |
| 2024-04-02 |
12.1600 USDT |
0.7330 TIA |
12.1600 USDT |
12.1600 USDT |
12.1600 USDT |
12.1600 USDT |
| 2024-03-31 |
14.6695 USDT |
89.7110 TIA |
14.6680 USDT |
14.6610 USDT |
14.6780 USDT |
14.6710 USDT |
| 2024-03-30 |
14.6565 USDT |
9.8640 TIA |
14.6520 USDT |
14.6420 USDT |
14.6590 USDT |
14.6420 USDT |
| 2024-03-29 |
15.2924 USDT |
129.1960 TIA |
15.1790 USDT |
15.0950 USDT |
15.3540 USDT |
15.3540 USDT |
| 2024-03-27 |
14.0020 USDT |
0.2140 TIA |
14.0020 USDT |
14.0020 USDT |
14.0020 USDT |
14.0020 USDT |
| 2024-03-26 |
13.6830 USDT |
1.9560 TIA |
13.6830 USDT |
13.6830 USDT |
13.6830 USDT |
13.6830 USDT |
| 2024-03-25 |
14.0055 USDT |
0.0180 TIA |
13.6550 USDT |
13.6490 USDT |
14.3580 USDT |
14.3580 USDT |
| 2024-03-23 |
13.5220 USDT |
8.0000 TIA |
13.4120 USDT |
13.4120 USDT |
13.6280 USDT |
13.6210 USDT |
| 2024-03-22 |
14.3264 USDT |
8.1110 TIA |
14.5710 USDT |
13.7950 USDT |
14.6790 USDT |
13.8060 USDT |
| 2024-03-21 |
14.8087 USDT |
14.3240 TIA |
14.9220 USDT |
14.3420 USDT |
15.2460 USDT |
15.2460 USDT |
| 2024-03-20 |
13.4125 USDT |
12.1730 TIA |
13.0680 USDT |
12.5320 USDT |
14.3890 USDT |
14.3820 USDT |
| 2024-03-19 |
13.3510 USDT |
43.5720 TIA |
12.1970 USDT |
11.9950 USDT |
14.6390 USDT |
14.1740 USDT |
| 2024-03-18 |
13.7162 USDT |
59.0850 TIA |
13.8420 USDT |
12.8980 USDT |
14.2510 USDT |
13.0260 USDT |
| 2024-03-17 |
14.1563 USDT |
146.3000 TIA |
13.9590 USDT |
13.4270 USDT |
14.3320 USDT |
14.1290 USDT |
| 2024-03-16 |
14.6739 USDT |
405.0040 TIA |
15.3720 USDT |
13.4980 USDT |
15.9830 USDT |
13.7210 USDT |
| 2024-03-15 |
15.1809 USDT |
620.0390 TIA |
15.8330 USDT |
14.1290 USDT |
15.9010 USDT |
15.1250 USDT |
| 2024-03-14 |
16.8412 USDT |
308.3470 TIA |
17.4720 USDT |
16.0200 USDT |
17.7250 USDT |
16.2620 USDT |
| 2024-03-13 |
17.3382 USDT |
492.0680 TIA |
17.7520 USDT |
17.0920 USDT |
18.1720 USDT |
17.3810 USDT |
| 2024-03-12 |
17.6709 USDT |
535.2160 TIA |
17.2040 USDT |
16.2620 USDT |
18.4670 USDT |
18.0630 USDT |
| 2024-03-11 |
15.5103 USDT |
53.0540 TIA |
15.4830 USDT |
15.4640 USDT |
16.3130 USDT |
16.2950 USDT |
| 2024-03-10 |
16.6869 USDT |
5.3270 TIA |
17.0010 USDT |
15.9040 USDT |
17.2330 USDT |
15.9040 USDT |
| 2024-03-09 |
16.8070 USDT |
1.0780 TIA |
16.6320 USDT |
16.6320 USDT |
16.9820 USDT |
16.9820 USDT |
| 2024-03-08 |
16.8557 USDT |
5.3260 TIA |
16.8630 USDT |
16.5630 USDT |
17.2250 USDT |
16.7130 USDT |
| 2024-03-07 |
16.4750 USDT |
28.6570 TIA |
16.4990 USDT |
16.1800 USDT |
16.5090 USDT |
16.1800 USDT |
| 2024-03-06 |
15.4607 USDT |
662.0150 TIA |
15.4410 USDT |
15.3980 USDT |
16.2880 USDT |
16.2880 USDT |
| 2024-03-05 |
14.9094 USDT |
1,767.2690 TIA |
15.5220 USDT |
14.0970 USDT |
17.2880 USDT |
15.2520 USDT |
| 2024-03-04 |
15.9175 USDT |
175.1080 TIA |
16.1880 USDT |
15.7020 USDT |
18.0000 USDT |
15.8210 USDT |
| 2024-03-03 |
15.7839 USDT |
201.1180 TIA |
16.6990 USDT |
15.0620 USDT |
16.6990 USDT |
16.4000 USDT |
| 2024-03-02 |
16.6165 USDT |
89.2350 TIA |
16.7400 USDT |
16.6000 USDT |
16.7400 USDT |
16.6860 USDT |
| 2024-03-01 |
16.6271 USDT |
381.0320 TIA |
16.8120 USDT |
16.4300 USDT |
16.8210 USDT |
16.4300 USDT |
| 2024-02-29 |
17.2837 USDT |
1,230.4030 TIA |
17.5170 USDT |
16.8520 USDT |
17.6480 USDT |
17.1480 USDT |
| 2024-02-28 |
15.9232 USDT |
1,241.6870 TIA |
16.7020 USDT |
15.2220 USDT |
16.8620 USDT |
15.8100 USDT |
| 2024-02-27 |
17.1494 USDT |
0.5370 TIA |
16.9980 USDT |
16.8640 USDT |
17.6780 USDT |
17.0170 USDT |
| 2024-02-26 |
16.9332 USDT |
45.2600 TIA |
16.7860 USDT |
16.4730 USDT |
17.2860 USDT |
17.2860 USDT |
| 2024-02-25 |
16.9876 USDT |
24.9160 TIA |
17.2150 USDT |
16.9190 USDT |
17.2240 USDT |
16.9910 USDT |
| 2024-02-24 |
16.5970 USDT |
72.4040 TIA |
16.2730 USDT |
16.2730 USDT |
16.9680 USDT |
16.9680 USDT |
| 2024-02-23 |
16.3787 USDT |
204.5350 TIA |
16.5550 USDT |
15.8440 USDT |
16.5550 USDT |
16.3660 USDT |
| 2024-02-22 |
17.3617 USDT |
32.5080 TIA |
17.2660 USDT |
16.8560 USDT |
17.5010 USDT |
17.0510 USDT |
| 2024-02-21 |
17.1262 USDT |
126.6300 TIA |
17.3210 USDT |
16.7350 USDT |
17.3310 USDT |
16.9300 USDT |
| 2024-02-20 |
17.9746 USDT |
271.1960 TIA |
18.5270 USDT |
17.2720 USDT |
18.5490 USDT |
17.8990 USDT |
| 2024-02-19 |
18.9125 USDT |
24.5460 TIA |
19.0050 USDT |
18.5920 USDT |
19.0050 USDT |
18.9210 USDT |
| 2024-02-18 |
18.8083 USDT |
74.6550 TIA |
18.4700 USDT |
18.4020 USDT |
19.1390 USDT |
19.1220 USDT |
| 2024-02-17 |
18.9952 USDT |
52.7680 TIA |
18.9790 USDT |
18.1030 USDT |
19.1000 USDT |
18.1030 USDT |
| 2024-02-16 |
18.0292 USDT |
1.0700 TIA |
18.2570 USDT |
17.7980 USDT |
18.2570 USDT |
17.7980 USDT |
| 2024-02-15 |
18.4176 USDT |
151.5140 TIA |
18.9810 USDT |
18.0760 USDT |
18.9810 USDT |
18.1180 USDT |
| 2024-02-14 |
19.6009 USDT |
79.1360 TIA |
18.8050 USDT |
18.8050 USDT |
19.6240 USDT |
18.9260 USDT |