Identifier on HitBTC: TIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-13 |
19.3473 USDT |
99.9610 TIA |
19.6630 USDT |
19.0840 USDT |
19.8080 USDT |
19.3130 USDT |
| 2024-02-12 |
19.1585 USDT |
30.5240 TIA |
19.2410 USDT |
18.8500 USDT |
19.6900 USDT |
19.6090 USDT |
| 2024-02-11 |
19.7414 USDT |
70.6250 TIA |
19.8310 USDT |
19.2710 USDT |
19.9870 USDT |
19.6050 USDT |
| 2024-02-10 |
20.2014 USDT |
28.0500 TIA |
20.1730 USDT |
20.0420 USDT |
20.8160 USDT |
20.8160 USDT |
| 2024-02-09 |
19.7416 USDT |
15.7370 TIA |
19.8390 USDT |
19.7130 USDT |
19.9560 USDT |
19.9110 USDT |
| 2024-02-08 |
19.8401 USDT |
2.1610 TIA |
19.4770 USDT |
19.3960 USDT |
20.2960 USDT |
20.2960 USDT |
| 2024-02-07 |
17.4299 USDT |
5.2460 TIA |
17.2540 USDT |
17.2500 USDT |
17.6150 USDT |
17.6100 USDT |
| 2024-02-06 |
17.5652 USDT |
1.9980 TIA |
17.5660 USDT |
17.2490 USDT |
17.5660 USDT |
17.2490 USDT |
| 2024-02-01 |
15.2555 USDT |
4.2670 TIA |
13.6110 USDT |
13.5190 USDT |
32.9790 USDT |
13.5190 USDT |
| 2024-01-31 |
32.9990 USDT |
0.3150 TIA |
32.9990 USDT |
32.9990 USDT |
32.9990 USDT |
32.9990 USDT |
| 2024-01-30 |
32.9990 USDT |
0.0710 TIA |
32.9990 USDT |
32.9990 USDT |
32.9990 USDT |
32.9990 USDT |
| 2024-01-26 |
13.1249 USDT |
0.8390 TIA |
13.1250 USDT |
13.1240 USDT |
13.1250 USDT |
13.1240 USDT |
| 2024-01-24 |
32.0000 USDT |
0.0610 TIA |
32.0000 USDT |
32.0000 USDT |
32.0000 USDT |
32.0000 USDT |
| 2024-01-20 |
19.2448 USDT |
3.4650 TIA |
32.9990 USDT |
11.0000 USDT |
33.0000 USDT |
11.0000 USDT |
| 2024-01-18 |
34.0000 USDT |
0.0020 TIA |
35.0000 USDT |
33.0000 USDT |
35.0000 USDT |
33.0000 USDT |
| 2024-01-14 |
18.8318 USDT |
1.0640 TIA |
99.0000 USDT |
18.0000 USDT |
99.0000 USDT |
18.0000 USDT |
| 2024-01-13 |
78.0000 USDT |
0.0020 TIA |
26.0000 USDT |
26.0000 USDT |
130.0000 USDT |
130.0000 USDT |
| 2024-01-10 |
50.2222 USDT |
0.0090 TIA |
88.0000 USDT |
25.0000 USDT |
88.0000 USDT |
77.0000 USDT |
| 2024-01-09 |
92.8496 USDT |
0.1130 TIA |
98.0010 USDT |
25.0000 USDT |
98.0010 USDT |
98.0000 USDT |
| 2024-01-08 |
14.7424 USDT |
2.3150 TIA |
17.0000 USDT |
0.2160 USDT |
99.0000 USDT |
99.0000 USDT |
| 2024-01-06 |
950.0000 USDT |
0.0060 TIA |
950.0000 USDT |
950.0000 USDT |
950.0000 USDT |
950.0000 USDT |
| 2024-01-02 |
100.8340 USDT |
0.0060 TIA |
101.0010 USDT |
100.0000 USDT |
101.0010 USDT |
100.0000 USDT |
| 2024-01-01 |
200.0000 USDT |
0.0010 TIA |
200.0000 USDT |
200.0000 USDT |
200.0000 USDT |
200.0000 USDT |
| 2023-12-31 |
2,000.0000 USDT |
0.0010 TIA |
2,000.0000 USDT |
2,000.0000 USDT |
2,000.0000 USDT |
2,000.0000 USDT |
| 2023-12-30 |
300.0000 USDT |
0.0010 TIA |
300.0000 USDT |
300.0000 USDT |
300.0000 USDT |
300.0000 USDT |
| 2023-12-29 |
500.0177 USDT |
0.0600 TIA |
501.0000 USDT |
500.0010 USDT |
501.0000 USDT |
500.0010 USDT |