Crypto exchange HitBTC

Market Celestia (TIA) / Tether (USDT)

Identifier on HitBTC: TIAUSDT
Date Price Volume Open Low High Close
2024-03-04 15.9175 USDT 175.1080 TIA 16.1880 USDT 15.7020 USDT 18.0000 USDT 15.8210 USDT
2024-03-03 15.7839 USDT 201.1180 TIA 16.6990 USDT 15.0620 USDT 16.6990 USDT 16.4000 USDT
2024-03-02 16.6165 USDT 89.2350 TIA 16.7400 USDT 16.6000 USDT 16.7400 USDT 16.6860 USDT
2024-03-01 16.6271 USDT 381.0320 TIA 16.8120 USDT 16.4300 USDT 16.8210 USDT 16.4300 USDT
2024-02-29 17.2837 USDT 1,230.4030 TIA 17.5170 USDT 16.8520 USDT 17.6480 USDT 17.1480 USDT
2024-02-28 15.9232 USDT 1,241.6870 TIA 16.7020 USDT 15.2220 USDT 16.8620 USDT 15.8100 USDT
2024-02-27 17.1494 USDT 0.5370 TIA 16.9980 USDT 16.8640 USDT 17.6780 USDT 17.0170 USDT
2024-02-26 16.9332 USDT 45.2600 TIA 16.7860 USDT 16.4730 USDT 17.2860 USDT 17.2860 USDT
2024-02-25 16.9876 USDT 24.9160 TIA 17.2150 USDT 16.9190 USDT 17.2240 USDT 16.9910 USDT
2024-02-24 16.5970 USDT 72.4040 TIA 16.2730 USDT 16.2730 USDT 16.9680 USDT 16.9680 USDT
2024-02-23 16.3787 USDT 204.5350 TIA 16.5550 USDT 15.8440 USDT 16.5550 USDT 16.3660 USDT
2024-02-22 17.3617 USDT 32.5080 TIA 17.2660 USDT 16.8560 USDT 17.5010 USDT 17.0510 USDT
2024-02-21 17.1262 USDT 126.6300 TIA 17.3210 USDT 16.7350 USDT 17.3310 USDT 16.9300 USDT
2024-02-20 17.9746 USDT 271.1960 TIA 18.5270 USDT 17.2720 USDT 18.5490 USDT 17.8990 USDT
2024-02-19 18.9125 USDT 24.5460 TIA 19.0050 USDT 18.5920 USDT 19.0050 USDT 18.9210 USDT
2024-02-18 18.8083 USDT 74.6550 TIA 18.4700 USDT 18.4020 USDT 19.1390 USDT 19.1220 USDT
2024-02-17 18.9952 USDT 52.7680 TIA 18.9790 USDT 18.1030 USDT 19.1000 USDT 18.1030 USDT
2024-02-16 18.0292 USDT 1.0700 TIA 18.2570 USDT 17.7980 USDT 18.2570 USDT 17.7980 USDT
2024-02-15 18.4176 USDT 151.5140 TIA 18.9810 USDT 18.0760 USDT 18.9810 USDT 18.1180 USDT
2024-02-14 19.6009 USDT 79.1360 TIA 18.8050 USDT 18.8050 USDT 19.6240 USDT 18.9260 USDT
2024-02-13 19.3473 USDT 99.9610 TIA 19.6630 USDT 19.0840 USDT 19.8080 USDT 19.3130 USDT
2024-02-12 19.1585 USDT 30.5240 TIA 19.2410 USDT 18.8500 USDT 19.6900 USDT 19.6090 USDT
2024-02-11 19.7414 USDT 70.6250 TIA 19.8310 USDT 19.2710 USDT 19.9870 USDT 19.6050 USDT
2024-02-10 20.2014 USDT 28.0500 TIA 20.1730 USDT 20.0420 USDT 20.8160 USDT 20.8160 USDT
2024-02-09 19.7416 USDT 15.7370 TIA 19.8390 USDT 19.7130 USDT 19.9560 USDT 19.9110 USDT
2024-02-08 19.8401 USDT 2.1610 TIA 19.4770 USDT 19.3960 USDT 20.2960 USDT 20.2960 USDT
2024-02-07 17.4299 USDT 5.2460 TIA 17.2540 USDT 17.2500 USDT 17.6150 USDT 17.6100 USDT
2024-02-06 17.5652 USDT 1.9980 TIA 17.5660 USDT 17.2490 USDT 17.5660 USDT 17.2490 USDT
2024-02-01 15.2555 USDT 4.2670 TIA 13.6110 USDT 13.5190 USDT 32.9790 USDT 13.5190 USDT
2024-01-31 32.9990 USDT 0.3150 TIA 32.9990 USDT 32.9990 USDT 32.9990 USDT 32.9990 USDT
2024-01-30 32.9990 USDT 0.0710 TIA 32.9990 USDT 32.9990 USDT 32.9990 USDT 32.9990 USDT
2024-01-26 13.1249 USDT 0.8390 TIA 13.1250 USDT 13.1240 USDT 13.1250 USDT 13.1240 USDT
2024-01-24 32.0000 USDT 0.0610 TIA 32.0000 USDT 32.0000 USDT 32.0000 USDT 32.0000 USDT
2024-01-20 19.2448 USDT 3.4650 TIA 32.9990 USDT 11.0000 USDT 33.0000 USDT 11.0000 USDT
2024-01-18 34.0000 USDT 0.0020 TIA 35.0000 USDT 33.0000 USDT 35.0000 USDT 33.0000 USDT
2024-01-14 18.8318 USDT 1.0640 TIA 99.0000 USDT 18.0000 USDT 99.0000 USDT 18.0000 USDT
2024-01-13 78.0000 USDT 0.0020 TIA 26.0000 USDT 26.0000 USDT 130.0000 USDT 130.0000 USDT
2024-01-10 50.2222 USDT 0.0090 TIA 88.0000 USDT 25.0000 USDT 88.0000 USDT 77.0000 USDT
2024-01-09 92.8496 USDT 0.1130 TIA 98.0010 USDT 25.0000 USDT 98.0010 USDT 98.0000 USDT
2024-01-08 14.7424 USDT 2.3150 TIA 17.0000 USDT 0.2160 USDT 99.0000 USDT 99.0000 USDT
2024-01-06 950.0000 USDT 0.0060 TIA 950.0000 USDT 950.0000 USDT 950.0000 USDT 950.0000 USDT
2024-01-02 100.8340 USDT 0.0060 TIA 101.0010 USDT 100.0000 USDT 101.0010 USDT 100.0000 USDT
2024-01-01 200.0000 USDT 0.0010 TIA 200.0000 USDT 200.0000 USDT 200.0000 USDT 200.0000 USDT
2023-12-31 2,000.0000 USDT 0.0010 TIA 2,000.0000 USDT 2,000.0000 USDT 2,000.0000 USDT 2,000.0000 USDT
2023-12-30 300.0000 USDT 0.0010 TIA 300.0000 USDT 300.0000 USDT 300.0000 USDT 300.0000 USDT
2023-12-29 500.0177 USDT 0.0600 TIA 501.0000 USDT 500.0010 USDT 501.0000 USDT 500.0010 USDT