Identifier on HitBTC: TNSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
0.6850 USDT |
5.9000 TNSR |
0.6850 USDT |
0.6850 USDT |
0.6850 USDT |
0.6850 USDT |
| 2024-11-26 |
0.5378 USDT |
10.9000 TNSR |
0.5378 USDT |
0.5378 USDT |
0.5378 USDT |
0.5378 USDT |
| 2024-11-13 |
0.4497 USDT |
52.5000 TNSR |
0.4497 USDT |
0.4497 USDT |
0.4497 USDT |
0.4497 USDT |
| 2024-11-06 |
0.3800 USDT |
52.5000 TNSR |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2024-07-26 |
0.4916 USDT |
10.9000 TNSR |
0.4916 USDT |
0.4916 USDT |
0.4916 USDT |
0.4916 USDT |
| 2024-07-15 |
0.4964 USDT |
289.2000 TNSR |
0.4964 USDT |
0.4964 USDT |
0.4964 USDT |
0.4964 USDT |
| 2024-07-07 |
0.4406 USDT |
911.0000 TNSR |
0.4333 USDT |
0.4333 USDT |
0.4418 USDT |
0.4418 USDT |
| 2024-06-17 |
4.6139 USDT |
6.5000 TNSR |
6.0001 USDT |
4.5000 USDT |
6.0001 USDT |
4.5000 USDT |