Identifier on HitBTC: TNSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
0.2517 USDT |
72.1000 TNSR |
0.2517 USDT |
0.2517 USDT |
0.2517 USDT |
0.2517 USDT |
| 2025-02-26 |
0.4782 USDT |
0.2000 TNSR |
0.4676 USDT |
0.4676 USDT |
0.4888 USDT |
0.4888 USDT |
| 2025-02-19 |
0.3994 USDT |
8.3000 TNSR |
0.3994 USDT |
0.3994 USDT |
0.3994 USDT |
0.3994 USDT |
| 2025-02-04 |
0.2887 USDT |
34.2000 TNSR |
0.2887 USDT |
0.2887 USDT |
0.2887 USDT |
0.2887 USDT |
| 2025-02-03 |
0.2509 USDT |
21,186.5000 TNSR |
0.2509 USDT |
0.2509 USDT |
0.2731 USDT |
0.2711 USDT |
| 2025-01-28 |
0.3770 USDT |
1,703.9000 TNSR |
0.3770 USDT |
0.3770 USDT |
0.3770 USDT |
0.3770 USDT |
| 2025-01-27 |
0.3628 USDT |
1,703.9000 TNSR |
0.3628 USDT |
0.3628 USDT |
0.3629 USDT |
0.3629 USDT |
| 2025-01-26 |
0.3910 USDT |
1,587.6000 TNSR |
0.3911 USDT |
0.3910 USDT |
0.3911 USDT |
0.3910 USDT |
| 2025-01-16 |
0.3991 USDT |
1,587.6000 TNSR |
0.3990 USDT |
0.3990 USDT |
0.3991 USDT |
0.3991 USDT |
| 2025-01-10 |
0.3999 USDT |
25.0000 TNSR |
0.3999 USDT |
0.3999 USDT |
0.3999 USDT |
0.3999 USDT |
| 2024-12-01 |
0.6850 USDT |
5.9000 TNSR |
0.6850 USDT |
0.6850 USDT |
0.6850 USDT |
0.6850 USDT |
| 2024-11-26 |
0.5378 USDT |
10.9000 TNSR |
0.5378 USDT |
0.5378 USDT |
0.5378 USDT |
0.5378 USDT |
| 2024-11-13 |
0.4497 USDT |
52.5000 TNSR |
0.4497 USDT |
0.4497 USDT |
0.4497 USDT |
0.4497 USDT |
| 2024-11-06 |
0.3800 USDT |
52.5000 TNSR |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2024-07-26 |
0.4916 USDT |
10.9000 TNSR |
0.4916 USDT |
0.4916 USDT |
0.4916 USDT |
0.4916 USDT |
| 2024-07-15 |
0.4964 USDT |
289.2000 TNSR |
0.4964 USDT |
0.4964 USDT |
0.4964 USDT |
0.4964 USDT |
| 2024-07-07 |
0.4406 USDT |
911.0000 TNSR |
0.4333 USDT |
0.4333 USDT |
0.4418 USDT |
0.4418 USDT |
| 2024-06-17 |
4.6139 USDT |
6.5000 TNSR |
6.0001 USDT |
4.5000 USDT |
6.0001 USDT |
4.5000 USDT |