Identifier on HitBTC: TOMIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-17 |
0.0736 USDT |
0.0200 TOMI |
0.0736 USDT |
0.0736 USDT |
0.0736 USDT |
0.0736 USDT |
| 2024-10-30 |
0.0736 USDT |
0.0200 TOMI |
0.0736 USDT |
0.0736 USDT |
0.0736 USDT |
0.0736 USDT |
| 2024-10-29 |
0.0821 USDT |
9.9000 TOMI |
0.0821 USDT |
0.0821 USDT |
0.0821 USDT |
0.0821 USDT |
| 2024-09-26 |
0.0810 USDT |
4.1000 TOMI |
0.0790 USDT |
0.0790 USDT |
0.0820 USDT |
0.0820 USDT |
| 2024-08-17 |
0.1185 USDT |
10.3000 TOMI |
0.0900 USDT |
0.0736 USDT |
0.1200 USDT |
0.0780 USDT |
| 2024-08-09 |
0.0550 USDT |
0.0300 TOMI |
0.0510 USDT |
0.0510 USDT |
0.0590 USDT |
0.0590 USDT |
| 2024-08-06 |
0.2536 USDT |
101.9200 TOMI |
0.2822 USDT |
0.2525 USDT |
0.2822 USDT |
0.2525 USDT |
| 2024-05-04 |
0.6745 USDT |
0.0200 TOMI |
0.6745 USDT |
0.6745 USDT |
0.6745 USDT |
0.6745 USDT |
| 2024-03-05 |
1.1000 USDT |
0.0200 TOMI |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-02-28 |
1.0999 USDT |
1.0000 TOMI |
1.0999 USDT |
1.0999 USDT |
1.0999 USDT |
1.0999 USDT |
| 2024-02-19 |
1.0876 USDT |
0.1500 TOMI |
1.0876 USDT |
1.0876 USDT |
1.0876 USDT |
1.0876 USDT |
| 2024-02-09 |
0.7100 USDT |
0.0100 TOMI |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
| 2024-02-06 |
0.6600 USDT |
0.0400 TOMI |
0.5100 USDT |
0.5100 USDT |
0.7100 USDT |
0.7100 USDT |
| 2024-02-04 |
0.5073 USDT |
0.1100 TOMI |
0.5000 USDT |
0.5000 USDT |
0.5100 USDT |
0.5100 USDT |
| 2024-02-02 |
1.0830 USDT |
20.0000 TOMI |
1.2701 USDT |
1.0084 USDT |
1.2701 USDT |
1.0084 USDT |
| 2024-02-01 |
1.2701 USDT |
0.0500 TOMI |
1.2701 USDT |
1.2701 USDT |
1.2701 USDT |
1.2701 USDT |
| 2024-01-31 |
1.3850 USDT |
21.1000 TOMI |
1.2786 USDT |
1.1696 USDT |
32.0000 USDT |
4.0000 USDT |
| 2024-01-10 |
2.0000 USDT |
0.2000 TOMI |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2023-12-20 |
3.2485 USDT |
22.6200 TOMI |
57.0001 USDT |
1.2841 USDT |
57.0001 USDT |
28.0000 USDT |