Crypto exchange HitBTC
Market tomiNet (TOMI) / Tether (USDT)
Identifier on HitBTC: TOMIUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-14 | 0.0028 USDT | 0.5500 TOMI | 0.0028 USDT | 0.0027 USDT | 0.0028 USDT | 0.0027 USDT |
| 2025-04-13 | 0.0032 USDT | 1,154.8500 TOMI | 0.0033 USDT | 0.0031 USDT | 0.0033 USDT | 0.0031 USDT |
| 2025-04-12 | 0.0032 USDT | 1,016.4300 TOMI | 0.0032 USDT | 0.0031 USDT | 0.0032 USDT | 0.0032 USDT |
| 2025-04-11 | 0.0030 USDT | 1,262.6500 TOMI | 0.0031 USDT | 0.0030 USDT | 0.0031 USDT | 0.0030 USDT |
| 2025-04-10 | 0.0028 USDT | 888.6700 TOMI | 0.0028 USDT | 0.0028 USDT | 0.0030 USDT | 0.0030 USDT |
| 2025-04-07 | 0.0028 USDT | 188.5900 TOMI | 0.0028 USDT | 0.0026 USDT | 0.0028 USDT | 0.0026 USDT |
| 2025-04-06 | 0.0028 USDT | 445.0400 TOMI | 0.0028 USDT | 0.0028 USDT | 0.0028 USDT | 0.0028 USDT |
| 2025-04-04 | 0.0025 USDT | 520.4700 TOMI | 0.0026 USDT | 0.0024 USDT | 0.0026 USDT | 0.0024 USDT |
| 2025-04-03 | 0.0026 USDT | 0.2000 TOMI | 0.0027 USDT | 0.0025 USDT | 0.0027 USDT | 0.0025 USDT |
| 2025-04-02 | 0.0033 USDT | 423.7300 TOMI | 0.0035 USDT | 0.0028 USDT | 0.0035 USDT | 0.0028 USDT |
| 2025-04-01 | 0.0027 USDT | 391.5700 TOMI | 0.0026 USDT | 0.0026 USDT | 0.0031 USDT | 0.0031 USDT |
| 2025-03-31 | 0.0024 USDT | 867.3600 TOMI | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT |
| 2025-03-30 | 0.0025 USDT | 1,115.9000 TOMI | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT |
| 2025-03-29 | 0.0026 USDT | 877.2100 TOMI | 0.0026 USDT | 0.0025 USDT | 0.0027 USDT | 0.0025 USDT |
| 2025-03-28 | 0.0027 USDT | 2,764.2000 TOMI | 0.0030 USDT | 0.0027 USDT | 0.0030 USDT | 0.0027 USDT |
| 2025-03-27 | 0.0030 USDT | 264.5100 TOMI | 0.0031 USDT | 0.0030 USDT | 0.0031 USDT | 0.0030 USDT |
| 2025-03-26 | 0.0031 USDT | 792.9000 TOMI | 0.0031 USDT | 0.0031 USDT | 0.0031 USDT | 0.0031 USDT |
| 2025-03-25 | 0.0032 USDT | 1,078.6500 TOMI | 0.0032 USDT | 0.0031 USDT | 0.0032 USDT | 0.0032 USDT |
| 2025-03-24 | 0.0031 USDT | 1,708.8300 TOMI | 0.0032 USDT | 0.0030 USDT | 0.0032 USDT | 0.0030 USDT |
| 2025-03-23 | 0.0031 USDT | 590.8100 TOMI | 0.0032 USDT | 0.0031 USDT | 0.0032 USDT | 0.0031 USDT |
| 2025-03-22 | 0.0032 USDT | 574.5300 TOMI | 0.0033 USDT | 0.0031 USDT | 0.0033 USDT | 0.0031 USDT |
| 2025-03-21 | 0.0034 USDT | 1,350.2900 TOMI | 0.0034 USDT | 0.0033 USDT | 0.0036 USDT | 0.0033 USDT |
| 2025-03-20 | 0.0035 USDT | 257.1000 TOMI | 0.0035 USDT | 0.0034 USDT | 0.0035 USDT | 0.0034 USDT |
| 2025-03-19 | 0.0036 USDT | 0.1000 TOMI | 0.0036 USDT | 0.0035 USDT | 0.0036 USDT | 0.0035 USDT |
| 2025-03-18 | 0.0038 USDT | 0.2500 TOMI | 0.0040 USDT | 0.0036 USDT | 0.0040 USDT | 0.0036 USDT |
| 2025-03-17 | 0.0041 USDT | 0.0500 TOMI | 0.0041 USDT | 0.0041 USDT | 0.0041 USDT | 0.0041 USDT |
| 2025-03-16 | 0.0045 USDT | 221.0900 TOMI | 0.0044 USDT | 0.0043 USDT | 0.0045 USDT | 0.0045 USDT |
| 2025-03-15 | 0.0040 USDT | 498.1300 TOMI | 0.0041 USDT | 0.0039 USDT | 0.0041 USDT | 0.0039 USDT |
| 2025-03-14 | 0.0042 USDT | 1,968.7200 TOMI | 0.0042 USDT | 0.0041 USDT | 0.0043 USDT | 0.0041 USDT |
| 2025-03-13 | 0.0043 USDT | 14,364.0100 TOMI | 0.0044 USDT | 0.0042 USDT | 0.0044 USDT | 0.0042 USDT |
| 2025-03-12 | 0.0041 USDT | 833.4200 TOMI | 0.0041 USDT | 0.0040 USDT | 0.0043 USDT | 0.0043 USDT |
| 2025-03-11 | 0.0040 USDT | 605.3900 TOMI | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT |
| 2025-03-10 | 0.0073 USDT | 1,118.5700 TOMI | 0.0736 USDT | 0.0045 USDT | 0.0736 USDT | 0.0046 USDT |
| 2024-11-26 | 0.0736 USDT | 1.0000 TOMI | 0.0736 USDT | 0.0736 USDT | 0.0736 USDT | 0.0736 USDT |
| 2024-11-17 | 0.0736 USDT | 0.0200 TOMI | 0.0736 USDT | 0.0736 USDT | 0.0736 USDT | 0.0736 USDT |
| 2024-10-30 | 0.0736 USDT | 0.0200 TOMI | 0.0736 USDT | 0.0736 USDT | 0.0736 USDT | 0.0736 USDT |
| 2024-10-29 | 0.0821 USDT | 9.9000 TOMI | 0.0821 USDT | 0.0821 USDT | 0.0821 USDT | 0.0821 USDT |
| 2024-09-26 | 0.0810 USDT | 4.1000 TOMI | 0.0790 USDT | 0.0790 USDT | 0.0820 USDT | 0.0820 USDT |
| 2024-08-17 | 0.1185 USDT | 10.3000 TOMI | 0.0900 USDT | 0.0736 USDT | 0.1200 USDT | 0.0780 USDT |
| 2024-08-09 | 0.0550 USDT | 0.0300 TOMI | 0.0510 USDT | 0.0510 USDT | 0.0590 USDT | 0.0590 USDT |
| 2024-08-06 | 0.2536 USDT | 101.9200 TOMI | 0.2822 USDT | 0.2525 USDT | 0.2822 USDT | 0.2525 USDT |
| 2024-05-04 | 0.6745 USDT | 0.0200 TOMI | 0.6745 USDT | 0.6745 USDT | 0.6745 USDT | 0.6745 USDT |
| 2024-03-05 | 1.1000 USDT | 0.0200 TOMI | 1.1000 USDT | 1.1000 USDT | 1.1000 USDT | 1.1000 USDT |
| 2024-02-28 | 1.0999 USDT | 1.0000 TOMI | 1.0999 USDT | 1.0999 USDT | 1.0999 USDT | 1.0999 USDT |
| 2024-02-19 | 1.0876 USDT | 0.1500 TOMI | 1.0876 USDT | 1.0876 USDT | 1.0876 USDT | 1.0876 USDT |
| 2024-02-09 | 0.7100 USDT | 0.0100 TOMI | 0.7100 USDT | 0.7100 USDT | 0.7100 USDT | 0.7100 USDT |
| 2024-02-06 | 0.6600 USDT | 0.0400 TOMI | 0.5100 USDT | 0.5100 USDT | 0.7100 USDT | 0.7100 USDT |
| 2024-02-04 | 0.5073 USDT | 0.1100 TOMI | 0.5000 USDT | 0.5000 USDT | 0.5100 USDT | 0.5100 USDT |
| 2024-02-02 | 1.0830 USDT | 20.0000 TOMI | 1.2701 USDT | 1.0084 USDT | 1.2701 USDT | 1.0084 USDT |
| 2024-02-01 | 1.2701 USDT | 0.0500 TOMI | 1.2701 USDT | 1.2701 USDT | 1.2701 USDT | 1.2701 USDT |
12