Crypto exchange HitBTC

Market tomiNet (TOMI) / Tether (USDT)

Identifier on HitBTC: TOMIUSDT

Date	Price	Volume	Open	Low	High	Close
2024-11-26	0.0736 USDT	1.0000 TOMI	0.0736 USDT	0.0736 USDT	0.0736 USDT	0.0736 USDT
2024-11-17	0.0736 USDT	0.0200 TOMI	0.0736 USDT	0.0736 USDT	0.0736 USDT	0.0736 USDT
2024-10-30	0.0736 USDT	0.0200 TOMI	0.0736 USDT	0.0736 USDT	0.0736 USDT	0.0736 USDT
2024-10-29	0.0821 USDT	9.9000 TOMI	0.0821 USDT	0.0821 USDT	0.0821 USDT	0.0821 USDT
2024-09-26	0.0810 USDT	4.1000 TOMI	0.0790 USDT	0.0790 USDT	0.0820 USDT	0.0820 USDT
2024-08-17	0.1185 USDT	10.3000 TOMI	0.0900 USDT	0.0736 USDT	0.1200 USDT	0.0780 USDT
2024-08-09	0.0550 USDT	0.0300 TOMI	0.0510 USDT	0.0510 USDT	0.0590 USDT	0.0590 USDT
2024-08-06	0.2536 USDT	101.9200 TOMI	0.2822 USDT	0.2525 USDT	0.2822 USDT	0.2525 USDT
2024-05-04	0.6745 USDT	0.0200 TOMI	0.6745 USDT	0.6745 USDT	0.6745 USDT	0.6745 USDT
2024-03-05	1.1000 USDT	0.0200 TOMI	1.1000 USDT	1.1000 USDT	1.1000 USDT	1.1000 USDT
2024-02-28	1.0999 USDT	1.0000 TOMI	1.0999 USDT	1.0999 USDT	1.0999 USDT	1.0999 USDT
2024-02-19	1.0876 USDT	0.1500 TOMI	1.0876 USDT	1.0876 USDT	1.0876 USDT	1.0876 USDT
2024-02-09	0.7100 USDT	0.0100 TOMI	0.7100 USDT	0.7100 USDT	0.7100 USDT	0.7100 USDT
2024-02-06	0.6600 USDT	0.0400 TOMI	0.5100 USDT	0.5100 USDT	0.7100 USDT	0.7100 USDT
2024-02-04	0.5073 USDT	0.1100 TOMI	0.5000 USDT	0.5000 USDT	0.5100 USDT	0.5100 USDT
2024-02-02	1.0830 USDT	20.0000 TOMI	1.2701 USDT	1.0084 USDT	1.2701 USDT	1.0084 USDT
2024-02-01	1.2701 USDT	0.0500 TOMI	1.2701 USDT	1.2701 USDT	1.2701 USDT	1.2701 USDT
2024-01-31	1.3850 USDT	21.1000 TOMI	1.2786 USDT	1.1696 USDT	32.0000 USDT	4.0000 USDT
2024-01-10	2.0000 USDT	0.2000 TOMI	2.0000 USDT	2.0000 USDT	2.0000 USDT	2.0000 USDT
2023-12-20	3.2485 USDT	22.6200 TOMI	57.0001 USDT	1.2841 USDT	57.0001 USDT	28.0000 USDT