Crypto exchange HitBTC
Market tomiNet (TOMI) / Tether (USDT)
Identifier on HitBTC: TOMIUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-08-06 | 0.2536 USDT | 101.9200 TOMI | 0.2822 USDT | 0.2525 USDT | 0.2822 USDT | 0.2525 USDT |
| 2024-05-04 | 0.6745 USDT | 0.0200 TOMI | 0.6745 USDT | 0.6745 USDT | 0.6745 USDT | 0.6745 USDT |
| 2024-03-05 | 1.1000 USDT | 0.0200 TOMI | 1.1000 USDT | 1.1000 USDT | 1.1000 USDT | 1.1000 USDT |
| 2024-02-28 | 1.0999 USDT | 1.0000 TOMI | 1.0999 USDT | 1.0999 USDT | 1.0999 USDT | 1.0999 USDT |
| 2024-02-19 | 1.0876 USDT | 0.1500 TOMI | 1.0876 USDT | 1.0876 USDT | 1.0876 USDT | 1.0876 USDT |
| 2024-02-09 | 0.7100 USDT | 0.0100 TOMI | 0.7100 USDT | 0.7100 USDT | 0.7100 USDT | 0.7100 USDT |
| 2024-02-06 | 0.6600 USDT | 0.0400 TOMI | 0.5100 USDT | 0.5100 USDT | 0.7100 USDT | 0.7100 USDT |
| 2024-02-04 | 0.5073 USDT | 0.1100 TOMI | 0.5000 USDT | 0.5000 USDT | 0.5100 USDT | 0.5100 USDT |
| 2024-02-02 | 1.0830 USDT | 20.0000 TOMI | 1.2701 USDT | 1.0084 USDT | 1.2701 USDT | 1.0084 USDT |
| 2024-02-01 | 1.2701 USDT | 0.0500 TOMI | 1.2701 USDT | 1.2701 USDT | 1.2701 USDT | 1.2701 USDT |
| 2024-01-31 | 1.3850 USDT | 21.1000 TOMI | 1.2786 USDT | 1.1696 USDT | 32.0000 USDT | 4.0000 USDT |
| 2024-01-10 | 2.0000 USDT | 0.2000 TOMI | 2.0000 USDT | 2.0000 USDT | 2.0000 USDT | 2.0000 USDT |
| 2023-12-20 | 3.2485 USDT | 22.6200 TOMI | 57.0001 USDT | 1.2841 USDT | 57.0001 USDT | 28.0000 USDT |
12