Identifier on HitBTC: TONCOINUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
6.2277 USDC |
362.3000 TONCOIN |
5.5634 USDC |
5.5017 USDC |
6.5539 USDC |
6.2830 USDC |
| 2024-11-22 |
5.4707 USDC |
21.4300 TONCOIN |
5.5719 USDC |
5.4288 USDC |
5.5884 USDC |
5.4729 USDC |
| 2024-11-21 |
5.4380 USDC |
37.0000 TONCOIN |
5.3341 USDC |
5.2404 USDC |
5.5358 USDC |
5.5307 USDC |
| 2024-11-20 |
5.2881 USDC |
8.4400 TONCOIN |
5.4353 USDC |
5.2354 USDC |
5.4353 USDC |
5.2537 USDC |
| 2024-11-19 |
5.5458 USDC |
10.4600 TONCOIN |
5.6562 USDC |
5.4671 USDC |
5.6562 USDC |
5.4671 USDC |
| 2024-11-18 |
5.4839 USDC |
9.8900 TONCOIN |
5.3819 USDC |
5.3819 USDC |
5.5540 USDC |
5.4690 USDC |
| 2024-11-17 |
5.5040 USDC |
27.6100 TONCOIN |
5.6720 USDC |
5.4257 USDC |
5.6765 USDC |
5.4877 USDC |
| 2024-11-16 |
5.5990 USDC |
18.6000 TONCOIN |
5.4323 USDC |
5.3903 USDC |
5.7574 USDC |
5.6543 USDC |
| 2024-11-15 |
5.2900 USDC |
30.0300 TONCOIN |
5.2385 USDC |
5.1642 USDC |
5.3788 USDC |
5.3583 USDC |
| 2024-11-14 |
5.3268 USDC |
35.1200 TONCOIN |
5.2632 USDC |
5.1981 USDC |
5.4660 USDC |
5.3936 USDC |
| 2024-11-13 |
5.3307 USDC |
80.7600 TONCOIN |
5.4886 USDC |
5.1716 USDC |
5.5465 USDC |
5.4150 USDC |
| 2024-11-12 |
5.3490 USDC |
59.2500 TONCOIN |
5.4729 USDC |
5.1017 USDC |
5.6688 USDC |
5.4871 USDC |
| 2024-11-11 |
5.3465 USDC |
26.9300 TONCOIN |
5.2833 USDC |
5.2041 USDC |
5.4407 USDC |
5.3967 USDC |
| 2024-11-10 |
5.4192 USDC |
16.4500 TONCOIN |
5.2706 USDC |
5.2706 USDC |
5.5274 USDC |
5.4740 USDC |
| 2024-11-09 |
5.2052 USDC |
18.0700 TONCOIN |
4.9427 USDC |
4.9427 USDC |
5.2862 USDC |
5.2006 USDC |
| 2024-11-08 |
4.9130 USDC |
6.0800 TONCOIN |
4.9185 USDC |
4.8472 USDC |
4.9704 USDC |
4.8800 USDC |
| 2024-11-07 |
4.8897 USDC |
19.0000 TONCOIN |
4.8103 USDC |
4.7853 USDC |
5.0046 USDC |
4.9253 USDC |
| 2024-11-06 |
4.7488 USDC |
25.4100 TONCOIN |
4.7425 USDC |
4.6626 USDC |
4.8335 USDC |
4.7448 USDC |
| 2024-11-05 |
4.6618 USDC |
6.3800 TONCOIN |
4.6464 USDC |
4.6373 USDC |
4.7225 USDC |
4.7088 USDC |
| 2024-11-04 |
4.7060 USDC |
0.8300 TONCOIN |
4.7054 USDC |
4.7043 USDC |
4.7101 USDC |
4.7101 USDC |
| 2024-11-03 |
4.7549 USDC |
3.4300 TONCOIN |
4.8291 USDC |
4.6698 USDC |
4.8291 USDC |
4.7575 USDC |
| 2024-11-02 |
4.9215 USDC |
1.7400 TONCOIN |
4.9408 USDC |
4.8984 USDC |
4.9408 USDC |
4.8984 USDC |
| 2024-11-01 |
4.8945 USDC |
8.2600 TONCOIN |
4.8157 USDC |
4.8145 USDC |
4.9338 USDC |
4.8753 USDC |
| 2024-10-31 |
4.8646 USDC |
3.9300 TONCOIN |
4.9215 USDC |
4.7863 USDC |
4.9215 USDC |
4.7863 USDC |
| 2024-10-30 |
5.0302 USDC |
6.9200 TONCOIN |
5.0508 USDC |
4.9949 USDC |
5.0599 USDC |
5.0009 USDC |
| 2024-10-29 |
5.0296 USDC |
29.0800 TONCOIN |
5.0302 USDC |
5.0028 USDC |
5.1384 USDC |
5.0356 USDC |
| 2024-10-28 |
4.9757 USDC |
5.8800 TONCOIN |
4.9940 USDC |
4.9323 USDC |
5.0182 USDC |
4.9718 USDC |
| 2024-10-27 |
4.9475 USDC |
38.1700 TONCOIN |
4.9551 USDC |
4.9444 USDC |
4.9551 USDC |
4.9476 USDC |
| 2024-10-26 |
4.8410 USDC |
2.9200 TONCOIN |
4.7448 USDC |
4.7448 USDC |
4.9653 USDC |
4.8708 USDC |
| 2024-10-25 |
4.9668 USDC |
7.9000 TONCOIN |
5.0944 USDC |
4.9055 USDC |
5.0945 USDC |
4.9149 USDC |
| 2024-10-24 |
5.1067 USDC |
0.0100 TONCOIN |
5.1067 USDC |
5.1067 USDC |
5.1067 USDC |
5.1067 USDC |
| 2024-10-23 |
5.0719 USDC |
3.1100 TONCOIN |
5.1521 USDC |
5.0200 USDC |
5.1521 USDC |
5.0918 USDC |
| 2024-10-22 |
5.2219 USDC |
4.0300 TONCOIN |
5.2435 USDC |
5.2030 USDC |
5.2435 USDC |
5.2154 USDC |
| 2024-10-21 |
5.3335 USDC |
2.4400 TONCOIN |
5.4014 USDC |
5.1978 USDC |
5.4014 USDC |
5.1978 USDC |
| 2024-10-20 |
5.2734 USDC |
0.7100 TONCOIN |
5.2559 USDC |
5.2559 USDC |
5.2913 USDC |
5.2913 USDC |
| 2024-10-18 |
5.2147 USDC |
14.2600 TONCOIN |
5.1868 USDC |
5.1868 USDC |
5.2460 USDC |
5.2460 USDC |
| 2024-10-17 |
5.2252 USDC |
39.2000 TONCOIN |
5.2326 USDC |
5.1476 USDC |
5.2326 USDC |
5.1818 USDC |
| 2024-10-16 |
5.2590 USDC |
1.3400 TONCOIN |
5.2041 USDC |
5.1912 USDC |
5.2952 USDC |
5.2256 USDC |
| 2024-10-15 |
5.1986 USDC |
6.0900 TONCOIN |
5.2692 USDC |
5.1302 USDC |
5.3000 USDC |
5.1483 USDC |
| 2024-10-14 |
5.2770 USDC |
6.9200 TONCOIN |
5.1952 USDC |
5.1673 USDC |
5.3332 USDC |
5.3215 USDC |
| 2024-10-13 |
5.1884 USDC |
3.5600 TONCOIN |
5.2615 USDC |
5.1309 USDC |
5.2615 USDC |
5.1309 USDC |
| 2024-10-12 |
5.2601 USDC |
1.7600 TONCOIN |
5.2109 USDC |
5.2109 USDC |
5.2926 USDC |
5.2906 USDC |
| 2024-10-11 |
5.2220 USDC |
0.9300 TONCOIN |
5.2206 USDC |
5.2112 USDC |
5.2453 USDC |
5.2453 USDC |
| 2024-10-10 |
5.0467 USDC |
5.8900 TONCOIN |
5.1089 USDC |
5.0060 USDC |
5.1089 USDC |
5.0674 USDC |
| 2024-10-09 |
5.1698 USDC |
3.0700 TONCOIN |
5.2140 USDC |
5.1438 USDC |
5.2140 USDC |
5.1560 USDC |
| 2024-10-08 |
5.1882 USDC |
5.1500 TONCOIN |
5.2183 USDC |
5.1483 USDC |
5.2259 USDC |
5.1887 USDC |
| 2024-10-07 |
5.2339 USDC |
1.3300 TONCOIN |
5.2254 USDC |
5.2240 USDC |
5.2887 USDC |
5.2887 USDC |
| 2024-10-06 |
5.2671 USDC |
3.6100 TONCOIN |
5.2282 USDC |
5.2281 USDC |
5.3014 USDC |
5.3014 USDC |
| 2024-10-05 |
5.3324 USDC |
2.4200 TONCOIN |
5.4030 USDC |
5.2988 USDC |
5.4030 USDC |
5.2988 USDC |
| 2024-10-04 |
5.3560 USDC |
6.2400 TONCOIN |
5.3204 USDC |
5.3204 USDC |
5.3815 USDC |
5.3705 USDC |