Identifier on HitBTC: TONCOINUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
5.6224 USDC |
25.7900 TONCOIN |
5.5792 USDC |
5.5071 USDC |
5.7434 USDC |
5.7216 USDC |
| 2024-12-23 |
5.4135 USDC |
43.8000 TONCOIN |
5.3626 USDC |
5.3228 USDC |
5.5032 USDC |
5.4826 USDC |
| 2024-12-22 |
5.3811 USDC |
60.5500 TONCOIN |
5.2999 USDC |
5.2802 USDC |
5.4657 USDC |
5.4237 USDC |
| 2024-12-21 |
5.4289 USDC |
42.5800 TONCOIN |
5.4062 USDC |
5.2675 USDC |
5.6336 USDC |
5.2961 USDC |
| 2024-12-20 |
5.0194 USDC |
225.5800 TONCOIN |
5.1873 USDC |
4.7953 USDC |
5.4213 USDC |
5.4090 USDC |
| 2024-12-19 |
5.2671 USDC |
86.6400 TONCOIN |
5.4379 USDC |
5.1265 USDC |
5.4754 USDC |
5.2092 USDC |
| 2024-12-18 |
5.5493 USDC |
37.1700 TONCOIN |
5.8551 USDC |
5.2945 USDC |
5.8551 USDC |
5.4518 USDC |
| 2024-12-17 |
5.9687 USDC |
19.2200 TONCOIN |
6.0151 USDC |
5.8806 USDC |
6.1255 USDC |
5.9111 USDC |
| 2024-12-16 |
6.1631 USDC |
88.6300 TONCOIN |
6.4029 USDC |
5.9886 USDC |
6.4401 USDC |
6.0876 USDC |
| 2024-12-15 |
6.2804 USDC |
8.1100 TONCOIN |
6.2255 USDC |
6.2249 USDC |
6.3877 USDC |
6.3877 USDC |
| 2024-12-14 |
6.1938 USDC |
40.5200 TONCOIN |
6.3549 USDC |
6.0497 USDC |
6.3856 USDC |
6.1078 USDC |
| 2024-12-13 |
6.3713 USDC |
24.2500 TONCOIN |
6.3892 USDC |
6.2398 USDC |
6.4282 USDC |
6.2499 USDC |
| 2024-12-12 |
6.4064 USDC |
38.4300 TONCOIN |
6.3518 USDC |
6.2784 USDC |
6.4906 USDC |
6.3624 USDC |
| 2024-12-11 |
6.0291 USDC |
36.8300 TONCOIN |
5.9363 USDC |
5.7883 USDC |
6.3120 USDC |
6.2632 USDC |
| 2024-12-10 |
5.7136 USDC |
123.6500 TONCOIN |
5.7592 USDC |
5.5159 USDC |
5.9347 USDC |
5.8617 USDC |
| 2024-12-09 |
6.4190 USDC |
105.0800 TONCOIN |
6.7719 USDC |
6.3677 USDC |
6.7858 USDC |
6.4407 USDC |
| 2024-12-08 |
6.7573 USDC |
0.8600 TONCOIN |
6.7573 USDC |
6.7573 USDC |
6.7573 USDC |
6.7573 USDC |
| 2024-12-07 |
6.8689 USDC |
10.8400 TONCOIN |
6.8010 USDC |
6.7999 USDC |
6.9159 USDC |
6.9159 USDC |
| 2024-12-06 |
6.7925 USDC |
32.5200 TONCOIN |
6.7972 USDC |
6.6416 USDC |
6.9183 USDC |
6.8101 USDC |
| 2024-12-05 |
6.8712 USDC |
80.0600 TONCOIN |
6.8115 USDC |
6.6490 USDC |
7.0213 USDC |
6.8285 USDC |
| 2024-12-04 |
7.0418 USDC |
98.5100 TONCOIN |
6.8979 USDC |
6.8283 USDC |
7.1926 USDC |
6.9497 USDC |
| 2024-12-03 |
6.5653 USDC |
72.5600 TONCOIN |
6.5759 USDC |
6.3538 USDC |
6.7622 USDC |
6.6080 USDC |
| 2024-12-02 |
6.5222 USDC |
100.3800 TONCOIN |
6.8518 USDC |
6.3726 USDC |
6.8518 USDC |
6.5378 USDC |
| 2024-12-01 |
6.8468 USDC |
33.1500 TONCOIN |
6.8097 USDC |
6.6694 USDC |
6.9613 USDC |
6.9203 USDC |
| 2024-11-30 |
6.7594 USDC |
32.2900 TONCOIN |
6.4505 USDC |
6.4297 USDC |
6.9448 USDC |
6.8740 USDC |
| 2024-11-29 |
6.4291 USDC |
37.9900 TONCOIN |
6.4370 USDC |
6.3731 USDC |
6.5388 USDC |
6.4651 USDC |
| 2024-11-28 |
6.4525 USDC |
75.2500 TONCOIN |
6.3564 USDC |
6.2765 USDC |
6.5906 USDC |
6.4806 USDC |
| 2024-11-27 |
6.2640 USDC |
36.3200 TONCOIN |
6.1307 USDC |
6.1153 USDC |
6.4576 USDC |
6.4535 USDC |
| 2024-11-26 |
5.9775 USDC |
74.7000 TONCOIN |
6.0809 USDC |
5.7054 USDC |
6.2901 USDC |
5.8999 USDC |
| 2024-11-25 |
6.1292 USDC |
36.0800 TONCOIN |
6.1255 USDC |
5.9724 USDC |
6.2911 USDC |
6.1119 USDC |
| 2024-11-24 |
6.1507 USDC |
49.6800 TONCOIN |
6.3210 USDC |
5.8296 USDC |
6.5621 USDC |
6.0396 USDC |
| 2024-11-23 |
6.2277 USDC |
362.3000 TONCOIN |
5.5634 USDC |
5.5017 USDC |
6.5539 USDC |
6.2830 USDC |
| 2024-11-22 |
5.4707 USDC |
21.4300 TONCOIN |
5.5719 USDC |
5.4288 USDC |
5.5884 USDC |
5.4729 USDC |
| 2024-11-21 |
5.4380 USDC |
37.0000 TONCOIN |
5.3341 USDC |
5.2404 USDC |
5.5358 USDC |
5.5307 USDC |
| 2024-11-20 |
5.2881 USDC |
8.4400 TONCOIN |
5.4353 USDC |
5.2354 USDC |
5.4353 USDC |
5.2537 USDC |
| 2024-11-19 |
5.5458 USDC |
10.4600 TONCOIN |
5.6562 USDC |
5.4671 USDC |
5.6562 USDC |
5.4671 USDC |
| 2024-11-18 |
5.4839 USDC |
9.8900 TONCOIN |
5.3819 USDC |
5.3819 USDC |
5.5540 USDC |
5.4690 USDC |
| 2024-11-17 |
5.5040 USDC |
27.6100 TONCOIN |
5.6720 USDC |
5.4257 USDC |
5.6765 USDC |
5.4877 USDC |
| 2024-11-16 |
5.5990 USDC |
18.6000 TONCOIN |
5.4323 USDC |
5.3903 USDC |
5.7574 USDC |
5.6543 USDC |
| 2024-11-15 |
5.2900 USDC |
30.0300 TONCOIN |
5.2385 USDC |
5.1642 USDC |
5.3788 USDC |
5.3583 USDC |
| 2024-11-14 |
5.3268 USDC |
35.1200 TONCOIN |
5.2632 USDC |
5.1981 USDC |
5.4660 USDC |
5.3936 USDC |
| 2024-11-13 |
5.3307 USDC |
80.7600 TONCOIN |
5.4886 USDC |
5.1716 USDC |
5.5465 USDC |
5.4150 USDC |
| 2024-11-12 |
5.3490 USDC |
59.2500 TONCOIN |
5.4729 USDC |
5.1017 USDC |
5.6688 USDC |
5.4871 USDC |
| 2024-11-11 |
5.3465 USDC |
26.9300 TONCOIN |
5.2833 USDC |
5.2041 USDC |
5.4407 USDC |
5.3967 USDC |
| 2024-11-10 |
5.4192 USDC |
16.4500 TONCOIN |
5.2706 USDC |
5.2706 USDC |
5.5274 USDC |
5.4740 USDC |
| 2024-11-09 |
5.2052 USDC |
18.0700 TONCOIN |
4.9427 USDC |
4.9427 USDC |
5.2862 USDC |
5.2006 USDC |
| 2024-11-08 |
4.9130 USDC |
6.0800 TONCOIN |
4.9185 USDC |
4.8472 USDC |
4.9704 USDC |
4.8800 USDC |
| 2024-11-07 |
4.8897 USDC |
19.0000 TONCOIN |
4.8103 USDC |
4.7853 USDC |
5.0046 USDC |
4.9253 USDC |
| 2024-11-06 |
4.7488 USDC |
25.4100 TONCOIN |
4.7425 USDC |
4.6626 USDC |
4.8335 USDC |
4.7448 USDC |
| 2024-11-05 |
4.6618 USDC |
6.3800 TONCOIN |
4.6464 USDC |
4.6373 USDC |
4.7225 USDC |
4.7088 USDC |