Identifier on HitBTC: TONCOINUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
5.0416 USDC |
0.3100 TONCOIN |
5.0416 USDC |
5.0416 USDC |
5.0416 USDC |
5.0416 USDC |
| 2025-01-23 |
5.1392 USDC |
23.5300 TONCOIN |
5.2971 USDC |
5.0500 USDC |
5.2971 USDC |
5.0500 USDC |
| 2025-01-22 |
5.2858 USDC |
21.8400 TONCOIN |
5.2322 USDC |
5.1790 USDC |
5.3456 USDC |
5.3454 USDC |
| 2025-01-21 |
5.0643 USDC |
31.9100 TONCOIN |
5.0253 USDC |
4.9298 USDC |
5.2164 USDC |
5.2164 USDC |
| 2025-01-20 |
5.1589 USDC |
452.6500 TONCOIN |
4.8548 USDC |
4.7346 USDC |
5.2485 USDC |
5.0009 USDC |
| 2025-01-19 |
5.0332 USDC |
45.1700 TONCOIN |
5.3064 USDC |
4.9046 USDC |
5.3224 USDC |
4.9187 USDC |
| 2025-01-18 |
5.2983 USDC |
26.8400 TONCOIN |
5.4922 USDC |
5.1869 USDC |
5.4922 USDC |
5.2062 USDC |
| 2025-01-17 |
5.5338 USDC |
2.5200 TONCOIN |
5.5102 USDC |
5.5102 USDC |
5.5854 USDC |
5.5386 USDC |
| 2025-01-16 |
5.4899 USDC |
7.5500 TONCOIN |
5.5234 USDC |
5.4388 USDC |
5.5612 USDC |
5.5504 USDC |
| 2025-01-15 |
5.4088 USDC |
12.4200 TONCOIN |
5.3556 USDC |
5.3106 USDC |
5.4683 USDC |
5.4655 USDC |
| 2025-01-14 |
5.3214 USDC |
9.0900 TONCOIN |
5.2627 USDC |
5.2347 USDC |
5.4383 USDC |
5.4383 USDC |
| 2025-01-13 |
5.1572 USDC |
34.3200 TONCOIN |
5.3126 USDC |
5.0266 USDC |
5.3491 USDC |
5.3165 USDC |
| 2025-01-12 |
5.3183 USDC |
5.0800 TONCOIN |
5.3661 USDC |
5.3002 USDC |
5.3661 USDC |
5.3002 USDC |
| 2025-01-11 |
5.3926 USDC |
9.3300 TONCOIN |
5.3561 USDC |
5.3428 USDC |
5.4580 USDC |
5.4317 USDC |
| 2025-01-10 |
5.2232 USDC |
17.8100 TONCOIN |
5.2219 USDC |
5.1608 USDC |
5.3538 USDC |
5.3538 USDC |
| 2025-01-09 |
5.2055 USDC |
12.3900 TONCOIN |
5.3183 USDC |
5.1183 USDC |
5.3183 USDC |
5.2160 USDC |
| 2025-01-08 |
5.2501 USDC |
32.7000 TONCOIN |
5.2306 USDC |
5.1203 USDC |
5.3441 USDC |
5.2687 USDC |
| 2025-01-07 |
5.5093 USDC |
4.9100 TONCOIN |
5.7009 USDC |
5.3570 USDC |
5.7290 USDC |
5.3570 USDC |
| 2025-01-06 |
5.7275 USDC |
2.9800 TONCOIN |
5.7393 USDC |
5.6895 USDC |
5.7393 USDC |
5.7359 USDC |
| 2025-01-05 |
5.6732 USDC |
0.3800 TONCOIN |
5.6732 USDC |
5.6732 USDC |
5.6732 USDC |
5.6732 USDC |
| 2025-01-04 |
5.7914 USDC |
0.2900 TONCOIN |
5.8025 USDC |
5.7823 USDC |
5.8025 USDC |
5.7823 USDC |
| 2025-01-03 |
5.7649 USDC |
1.8100 TONCOIN |
5.6710 USDC |
5.6710 USDC |
5.8179 USDC |
5.8179 USDC |
| 2025-01-02 |
5.6350 USDC |
7.5500 TONCOIN |
5.5529 USDC |
5.5529 USDC |
5.6584 USDC |
5.6458 USDC |
| 2025-01-01 |
5.4915 USDC |
9.1300 TONCOIN |
5.5272 USDC |
5.4063 USDC |
5.5272 USDC |
5.5051 USDC |
| 2024-12-31 |
5.5599 USDC |
14.2500 TONCOIN |
5.4863 USDC |
5.4790 USDC |
5.5995 USDC |
5.4838 USDC |
| 2024-12-30 |
5.5687 USDC |
22.4800 TONCOIN |
5.6523 USDC |
5.4778 USDC |
5.6566 USDC |
5.6091 USDC |
| 2024-12-29 |
5.6273 USDC |
5.5300 TONCOIN |
5.7780 USDC |
5.5743 USDC |
5.7780 USDC |
5.5743 USDC |
| 2024-12-28 |
5.7619 USDC |
10.6400 TONCOIN |
5.7138 USDC |
5.6792 USDC |
5.8263 USDC |
5.7912 USDC |
| 2024-12-27 |
5.7730 USDC |
30.1600 TONCOIN |
5.7500 USDC |
5.6596 USDC |
5.8306 USDC |
5.7268 USDC |
| 2024-12-26 |
5.7555 USDC |
21.1500 TONCOIN |
5.9576 USDC |
5.6865 USDC |
5.9576 USDC |
5.7203 USDC |
| 2024-12-25 |
5.9308 USDC |
59.6200 TONCOIN |
5.8891 USDC |
5.8364 USDC |
5.9951 USDC |
5.9466 USDC |
| 2024-12-24 |
5.6500 USDC |
33.3900 TONCOIN |
5.5792 USDC |
5.5071 USDC |
5.7761 USDC |
5.7105 USDC |
| 2024-12-23 |
5.4135 USDC |
43.8000 TONCOIN |
5.3626 USDC |
5.3228 USDC |
5.5032 USDC |
5.4826 USDC |
| 2024-12-22 |
5.3811 USDC |
60.5500 TONCOIN |
5.2999 USDC |
5.2802 USDC |
5.4657 USDC |
5.4237 USDC |
| 2024-12-21 |
5.4289 USDC |
42.5800 TONCOIN |
5.4062 USDC |
5.2675 USDC |
5.6336 USDC |
5.2961 USDC |
| 2024-12-20 |
5.0194 USDC |
225.5800 TONCOIN |
5.1873 USDC |
4.7953 USDC |
5.4213 USDC |
5.4090 USDC |
| 2024-12-19 |
5.2671 USDC |
86.6400 TONCOIN |
5.4379 USDC |
5.1265 USDC |
5.4754 USDC |
5.2092 USDC |
| 2024-12-18 |
5.5493 USDC |
37.1700 TONCOIN |
5.8551 USDC |
5.2945 USDC |
5.8551 USDC |
5.4518 USDC |
| 2024-12-17 |
5.9687 USDC |
19.2200 TONCOIN |
6.0151 USDC |
5.8806 USDC |
6.1255 USDC |
5.9111 USDC |
| 2024-12-16 |
6.1631 USDC |
88.6300 TONCOIN |
6.4029 USDC |
5.9886 USDC |
6.4401 USDC |
6.0876 USDC |
| 2024-12-15 |
6.2804 USDC |
8.1100 TONCOIN |
6.2255 USDC |
6.2249 USDC |
6.3877 USDC |
6.3877 USDC |
| 2024-12-14 |
6.1938 USDC |
40.5200 TONCOIN |
6.3549 USDC |
6.0497 USDC |
6.3856 USDC |
6.1078 USDC |
| 2024-12-13 |
6.3713 USDC |
24.2500 TONCOIN |
6.3892 USDC |
6.2398 USDC |
6.4282 USDC |
6.2499 USDC |
| 2024-12-12 |
6.4064 USDC |
38.4300 TONCOIN |
6.3518 USDC |
6.2784 USDC |
6.4906 USDC |
6.3624 USDC |
| 2024-12-11 |
6.0291 USDC |
36.8300 TONCOIN |
5.9363 USDC |
5.7883 USDC |
6.3120 USDC |
6.2632 USDC |
| 2024-12-10 |
5.7136 USDC |
123.6500 TONCOIN |
5.7592 USDC |
5.5159 USDC |
5.9347 USDC |
5.8617 USDC |
| 2024-12-09 |
6.4190 USDC |
105.0800 TONCOIN |
6.7719 USDC |
6.3677 USDC |
6.7858 USDC |
6.4407 USDC |
| 2024-12-08 |
6.7573 USDC |
0.8600 TONCOIN |
6.7573 USDC |
6.7573 USDC |
6.7573 USDC |
6.7573 USDC |
| 2024-12-07 |
6.8689 USDC |
10.8400 TONCOIN |
6.8010 USDC |
6.7999 USDC |
6.9159 USDC |
6.9159 USDC |
| 2024-12-06 |
6.7925 USDC |
32.5200 TONCOIN |
6.7972 USDC |
6.6416 USDC |
6.9183 USDC |
6.8101 USDC |