Identifier on HitBTC: TONCOINUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
5.2383 USDC |
24.2200 TONCOIN |
5.3027 USDC |
5.1567 USDC |
5.3120 USDC |
5.2757 USDC |
| 2024-10-02 |
5.3630 USDC |
29.2200 TONCOIN |
5.3686 USDC |
5.2677 USDC |
5.4739 USDC |
5.3625 USDC |
| 2024-10-01 |
5.4417 USDC |
42.5600 TONCOIN |
5.7130 USDC |
5.1932 USDC |
5.7901 USDC |
5.3721 USDC |
| 2024-09-30 |
5.7861 USDC |
3.0700 TONCOIN |
5.8543 USDC |
5.7373 USDC |
5.8543 USDC |
5.7542 USDC |
| 2024-09-29 |
5.7780 USDC |
13.6900 TONCOIN |
5.7930 USDC |
5.7581 USDC |
5.8153 USDC |
5.8076 USDC |
| 2024-09-28 |
5.9059 USDC |
4.3300 TONCOIN |
6.0150 USDC |
5.8379 USDC |
6.0150 USDC |
5.8553 USDC |
| 2024-09-27 |
5.9685 USDC |
17.7800 TONCOIN |
5.7784 USDC |
5.7490 USDC |
6.1151 USDC |
6.0169 USDC |
| 2024-09-26 |
5.7946 USDC |
14.0400 TONCOIN |
5.7172 USDC |
5.6338 USDC |
5.9320 USDC |
5.7721 USDC |
| 2024-09-25 |
5.7002 USDC |
13.9500 TONCOIN |
5.6331 USDC |
5.5721 USDC |
5.8126 USDC |
5.6548 USDC |
| 2024-09-24 |
5.5572 USDC |
4.4700 TONCOIN |
5.6339 USDC |
5.4713 USDC |
5.6339 USDC |
5.4713 USDC |
| 2024-09-23 |
5.6609 USDC |
8.5300 TONCOIN |
5.5702 USDC |
5.5550 USDC |
5.7195 USDC |
5.6189 USDC |
| 2024-09-22 |
5.5512 USDC |
54.6200 TONCOIN |
5.6696 USDC |
5.5277 USDC |
5.6855 USDC |
5.5283 USDC |
| 2024-09-21 |
5.4878 USDC |
1.0700 TONCOIN |
5.5245 USDC |
5.4628 USDC |
5.5245 USDC |
5.4887 USDC |
| 2024-09-20 |
5.6915 USDC |
7.0200 TONCOIN |
5.6235 USDC |
5.5833 USDC |
5.7885 USDC |
5.5833 USDC |
| 2024-09-19 |
5.7313 USDC |
4.2500 TONCOIN |
5.6482 USDC |
5.6325 USDC |
5.8034 USDC |
5.7227 USDC |
| 2024-09-18 |
5.5147 USDC |
9.7900 TONCOIN |
5.5177 USDC |
5.4333 USDC |
5.6249 USDC |
5.6249 USDC |
| 2024-09-17 |
5.5080 USDC |
7.2900 TONCOIN |
5.4772 USDC |
5.4186 USDC |
5.5816 USDC |
5.5147 USDC |
| 2024-09-16 |
5.4817 USDC |
3.8300 TONCOIN |
5.5256 USDC |
5.4067 USDC |
5.5869 USDC |
5.4067 USDC |
| 2024-09-15 |
5.6432 USDC |
4.3900 TONCOIN |
5.7040 USDC |
5.5834 USDC |
5.7040 USDC |
5.6633 USDC |
| 2024-09-14 |
5.7298 USDC |
4.8800 TONCOIN |
5.7956 USDC |
5.6800 USDC |
5.8165 USDC |
5.6800 USDC |
| 2024-09-13 |
5.7076 USDC |
12.3100 TONCOIN |
5.6053 USDC |
5.4883 USDC |
5.8745 USDC |
5.8215 USDC |
| 2024-09-12 |
5.5017 USDC |
13.4900 TONCOIN |
5.4064 USDC |
5.3532 USDC |
5.6741 USDC |
5.6081 USDC |
| 2024-09-11 |
5.2811 USDC |
15.3200 TONCOIN |
5.5330 USDC |
5.1653 USDC |
5.5330 USDC |
5.3238 USDC |
| 2024-09-10 |
5.3307 USDC |
5.8000 TONCOIN |
5.2503 USDC |
5.2232 USDC |
5.4538 USDC |
5.4377 USDC |
| 2024-09-09 |
5.0410 USDC |
118.2700 TONCOIN |
4.8910 USDC |
4.8879 USDC |
5.1617 USDC |
5.1084 USDC |
| 2024-09-08 |
4.7781 USDC |
6.4300 TONCOIN |
4.6714 USDC |
4.6714 USDC |
4.9266 USDC |
4.8835 USDC |
| 2024-09-07 |
4.6458 USDC |
4.6800 TONCOIN |
4.6757 USDC |
4.6141 USDC |
4.6790 USDC |
4.6394 USDC |
| 2024-09-06 |
4.7867 USDC |
43.7100 TONCOIN |
4.8260 USDC |
4.6867 USDC |
4.9031 USDC |
4.6867 USDC |
| 2024-09-05 |
4.6133 USDC |
8.3400 TONCOIN |
4.6427 USDC |
4.5274 USDC |
4.6797 USDC |
4.6797 USDC |
| 2024-09-04 |
4.6962 USDC |
33.5600 TONCOIN |
4.9011 USDC |
4.5697 USDC |
4.9157 USDC |
4.6383 USDC |
| 2024-09-03 |
5.0306 USDC |
30.2100 TONCOIN |
5.2162 USDC |
4.8756 USDC |
5.2583 USDC |
4.9699 USDC |
| 2024-09-02 |
5.1705 USDC |
22.6000 TONCOIN |
5.1961 USDC |
5.0995 USDC |
5.2347 USDC |
5.1460 USDC |
| 2024-09-01 |
5.3152 USDC |
18.5500 TONCOIN |
5.4101 USDC |
5.2228 USDC |
5.4332 USDC |
5.3183 USDC |
| 2024-08-31 |
5.3841 USDC |
441.6000 TONCOIN |
5.3867 USDC |
5.2823 USDC |
5.4264 USDC |
5.4237 USDC |
| 2024-08-30 |
5.3779 USDC |
28.1300 TONCOIN |
5.4895 USDC |
5.2749 USDC |
5.5055 USDC |
5.3090 USDC |
| 2024-08-29 |
5.5430 USDC |
51.4500 TONCOIN |
5.5275 USDC |
5.3710 USDC |
5.6490 USDC |
5.3790 USDC |
| 2024-08-28 |
5.5074 USDC |
523.3600 TONCOIN |
5.4373 USDC |
5.1345 USDC |
5.9665 USDC |
5.5341 USDC |
| 2024-08-27 |
5.4196 USDC |
126.9800 TONCOIN |
5.1343 USDC |
5.1343 USDC |
5.6286 USDC |
5.4403 USDC |
| 2024-08-26 |
5.4955 USDC |
124.7400 TONCOIN |
5.7634 USDC |
5.0439 USDC |
5.8228 USDC |
5.1044 USDC |
| 2024-08-25 |
5.6885 USDC |
6,839.2000 TONCOIN |
5.9179 USDC |
5.2828 USDC |
5.9702 USDC |
5.8956 USDC |
| 2024-08-24 |
5.9982 USDC |
95.5700 TONCOIN |
6.6690 USDC |
5.4811 USDC |
6.8748 USDC |
5.6945 USDC |
| 2024-08-23 |
6.6065 USDC |
6.8700 TONCOIN |
6.5347 USDC |
6.5129 USDC |
6.7957 USDC |
6.7957 USDC |
| 2024-08-22 |
6.5290 USDC |
5.2600 TONCOIN |
6.5063 USDC |
6.4454 USDC |
6.5728 USDC |
6.5048 USDC |
| 2024-08-21 |
6.6567 USDC |
12.9700 TONCOIN |
6.6335 USDC |
6.4968 USDC |
6.7655 USDC |
6.5378 USDC |
| 2024-08-20 |
6.7156 USDC |
10.4000 TONCOIN |
6.8681 USDC |
6.6077 USDC |
6.9202 USDC |
6.6966 USDC |
| 2024-08-19 |
6.8566 USDC |
23.3500 TONCOIN |
6.8945 USDC |
6.7373 USDC |
7.0605 USDC |
6.7825 USDC |
| 2024-08-18 |
6.7303 USDC |
10.7200 TONCOIN |
6.4791 USDC |
6.4760 USDC |
7.0135 USDC |
7.0135 USDC |
| 2024-08-17 |
6.4548 USDC |
3.0700 TONCOIN |
6.5235 USDC |
6.4154 USDC |
6.5235 USDC |
6.4752 USDC |
| 2024-08-16 |
6.5722 USDC |
19.3600 TONCOIN |
6.5915 USDC |
6.3973 USDC |
6.8593 USDC |
6.5146 USDC |
| 2024-08-15 |
6.6340 USDC |
13.4700 TONCOIN |
6.9054 USDC |
6.4501 USDC |
6.9054 USDC |
6.4501 USDC |