Identifier on HitBTC: TONCOINUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
4.6618 USDC |
6.3800 TONCOIN |
4.6464 USDC |
4.6373 USDC |
4.7225 USDC |
4.7088 USDC |
| 2024-11-04 |
4.7060 USDC |
0.8300 TONCOIN |
4.7054 USDC |
4.7043 USDC |
4.7101 USDC |
4.7101 USDC |
| 2024-11-03 |
4.7549 USDC |
3.4300 TONCOIN |
4.8291 USDC |
4.6698 USDC |
4.8291 USDC |
4.7575 USDC |
| 2024-11-02 |
4.9215 USDC |
1.7400 TONCOIN |
4.9408 USDC |
4.8984 USDC |
4.9408 USDC |
4.8984 USDC |
| 2024-11-01 |
4.8945 USDC |
8.2600 TONCOIN |
4.8157 USDC |
4.8145 USDC |
4.9338 USDC |
4.8753 USDC |
| 2024-10-31 |
4.8646 USDC |
3.9300 TONCOIN |
4.9215 USDC |
4.7863 USDC |
4.9215 USDC |
4.7863 USDC |
| 2024-10-30 |
5.0302 USDC |
6.9200 TONCOIN |
5.0508 USDC |
4.9949 USDC |
5.0599 USDC |
5.0009 USDC |
| 2024-10-29 |
5.0296 USDC |
29.0800 TONCOIN |
5.0302 USDC |
5.0028 USDC |
5.1384 USDC |
5.0356 USDC |
| 2024-10-28 |
4.9757 USDC |
5.8800 TONCOIN |
4.9940 USDC |
4.9323 USDC |
5.0182 USDC |
4.9718 USDC |
| 2024-10-27 |
4.9475 USDC |
38.1700 TONCOIN |
4.9551 USDC |
4.9444 USDC |
4.9551 USDC |
4.9476 USDC |
| 2024-10-26 |
4.8410 USDC |
2.9200 TONCOIN |
4.7448 USDC |
4.7448 USDC |
4.9653 USDC |
4.8708 USDC |
| 2024-10-25 |
4.9668 USDC |
7.9000 TONCOIN |
5.0944 USDC |
4.9055 USDC |
5.0945 USDC |
4.9149 USDC |
| 2024-10-24 |
5.1067 USDC |
0.0100 TONCOIN |
5.1067 USDC |
5.1067 USDC |
5.1067 USDC |
5.1067 USDC |
| 2024-10-23 |
5.0719 USDC |
3.1100 TONCOIN |
5.1521 USDC |
5.0200 USDC |
5.1521 USDC |
5.0918 USDC |
| 2024-10-22 |
5.2219 USDC |
4.0300 TONCOIN |
5.2435 USDC |
5.2030 USDC |
5.2435 USDC |
5.2154 USDC |
| 2024-10-21 |
5.3335 USDC |
2.4400 TONCOIN |
5.4014 USDC |
5.1978 USDC |
5.4014 USDC |
5.1978 USDC |
| 2024-10-20 |
5.2734 USDC |
0.7100 TONCOIN |
5.2559 USDC |
5.2559 USDC |
5.2913 USDC |
5.2913 USDC |
| 2024-10-18 |
5.2147 USDC |
14.2600 TONCOIN |
5.1868 USDC |
5.1868 USDC |
5.2460 USDC |
5.2460 USDC |
| 2024-10-17 |
5.2252 USDC |
39.2000 TONCOIN |
5.2326 USDC |
5.1476 USDC |
5.2326 USDC |
5.1818 USDC |
| 2024-10-16 |
5.2590 USDC |
1.3400 TONCOIN |
5.2041 USDC |
5.1912 USDC |
5.2952 USDC |
5.2256 USDC |
| 2024-10-15 |
5.1986 USDC |
6.0900 TONCOIN |
5.2692 USDC |
5.1302 USDC |
5.3000 USDC |
5.1483 USDC |
| 2024-10-14 |
5.2770 USDC |
6.9200 TONCOIN |
5.1952 USDC |
5.1673 USDC |
5.3332 USDC |
5.3215 USDC |
| 2024-10-13 |
5.1884 USDC |
3.5600 TONCOIN |
5.2615 USDC |
5.1309 USDC |
5.2615 USDC |
5.1309 USDC |
| 2024-10-12 |
5.2601 USDC |
1.7600 TONCOIN |
5.2109 USDC |
5.2109 USDC |
5.2926 USDC |
5.2906 USDC |
| 2024-10-11 |
5.2220 USDC |
0.9300 TONCOIN |
5.2206 USDC |
5.2112 USDC |
5.2453 USDC |
5.2453 USDC |
| 2024-10-10 |
5.0467 USDC |
5.8900 TONCOIN |
5.1089 USDC |
5.0060 USDC |
5.1089 USDC |
5.0674 USDC |
| 2024-10-09 |
5.1698 USDC |
3.0700 TONCOIN |
5.2140 USDC |
5.1438 USDC |
5.2140 USDC |
5.1560 USDC |
| 2024-10-08 |
5.1882 USDC |
5.1500 TONCOIN |
5.2183 USDC |
5.1483 USDC |
5.2259 USDC |
5.1887 USDC |
| 2024-10-07 |
5.2339 USDC |
1.3300 TONCOIN |
5.2254 USDC |
5.2240 USDC |
5.2887 USDC |
5.2887 USDC |
| 2024-10-06 |
5.2671 USDC |
3.6100 TONCOIN |
5.2282 USDC |
5.2281 USDC |
5.3014 USDC |
5.3014 USDC |
| 2024-10-05 |
5.3324 USDC |
2.4200 TONCOIN |
5.4030 USDC |
5.2988 USDC |
5.4030 USDC |
5.2988 USDC |
| 2024-10-04 |
5.3560 USDC |
6.2400 TONCOIN |
5.3204 USDC |
5.3204 USDC |
5.3815 USDC |
5.3705 USDC |
| 2024-10-03 |
5.2383 USDC |
24.2200 TONCOIN |
5.3027 USDC |
5.1567 USDC |
5.3120 USDC |
5.2757 USDC |
| 2024-10-02 |
5.3630 USDC |
29.2200 TONCOIN |
5.3686 USDC |
5.2677 USDC |
5.4739 USDC |
5.3625 USDC |
| 2024-10-01 |
5.4417 USDC |
42.5600 TONCOIN |
5.7130 USDC |
5.1932 USDC |
5.7901 USDC |
5.3721 USDC |
| 2024-09-30 |
5.7861 USDC |
3.0700 TONCOIN |
5.8543 USDC |
5.7373 USDC |
5.8543 USDC |
5.7542 USDC |
| 2024-09-29 |
5.7780 USDC |
13.6900 TONCOIN |
5.7930 USDC |
5.7581 USDC |
5.8153 USDC |
5.8076 USDC |
| 2024-09-28 |
5.9059 USDC |
4.3300 TONCOIN |
6.0150 USDC |
5.8379 USDC |
6.0150 USDC |
5.8553 USDC |
| 2024-09-27 |
5.9685 USDC |
17.7800 TONCOIN |
5.7784 USDC |
5.7490 USDC |
6.1151 USDC |
6.0169 USDC |
| 2024-09-26 |
5.7946 USDC |
14.0400 TONCOIN |
5.7172 USDC |
5.6338 USDC |
5.9320 USDC |
5.7721 USDC |
| 2024-09-25 |
5.7002 USDC |
13.9500 TONCOIN |
5.6331 USDC |
5.5721 USDC |
5.8126 USDC |
5.6548 USDC |
| 2024-09-24 |
5.5572 USDC |
4.4700 TONCOIN |
5.6339 USDC |
5.4713 USDC |
5.6339 USDC |
5.4713 USDC |
| 2024-09-23 |
5.6609 USDC |
8.5300 TONCOIN |
5.5702 USDC |
5.5550 USDC |
5.7195 USDC |
5.6189 USDC |
| 2024-09-22 |
5.5512 USDC |
54.6200 TONCOIN |
5.6696 USDC |
5.5277 USDC |
5.6855 USDC |
5.5283 USDC |
| 2024-09-21 |
5.4878 USDC |
1.0700 TONCOIN |
5.5245 USDC |
5.4628 USDC |
5.5245 USDC |
5.4887 USDC |
| 2024-09-20 |
5.6915 USDC |
7.0200 TONCOIN |
5.6235 USDC |
5.5833 USDC |
5.7885 USDC |
5.5833 USDC |
| 2024-09-19 |
5.7313 USDC |
4.2500 TONCOIN |
5.6482 USDC |
5.6325 USDC |
5.8034 USDC |
5.7227 USDC |
| 2024-09-18 |
5.5147 USDC |
9.7900 TONCOIN |
5.5177 USDC |
5.4333 USDC |
5.6249 USDC |
5.6249 USDC |
| 2024-09-17 |
5.5080 USDC |
7.2900 TONCOIN |
5.4772 USDC |
5.4186 USDC |
5.5816 USDC |
5.5147 USDC |
| 2024-09-16 |
5.4817 USDC |
3.8300 TONCOIN |
5.5256 USDC |
5.4067 USDC |
5.5869 USDC |
5.4067 USDC |