Identifier on HitBTC: TONCOINUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
6.9787 USDC |
34.5200 TONCOIN |
6.4604 USDC |
6.4048 USDC |
7.2523 USDC |
6.9154 USDC |
| 2024-08-13 |
6.3551 USDC |
11.3400 TONCOIN |
6.2792 USDC |
6.1929 USDC |
6.4856 USDC |
6.4487 USDC |
| 2024-08-12 |
6.3976 USDC |
32.0200 TONCOIN |
6.2360 USDC |
6.0693 USDC |
6.6181 USDC |
6.2720 USDC |
| 2024-08-11 |
6.3991 USDC |
10.6200 TONCOIN |
6.7070 USDC |
6.1680 USDC |
6.7184 USDC |
6.1915 USDC |
| 2024-08-10 |
6.6920 USDC |
10.6000 TONCOIN |
6.6476 USDC |
6.6129 USDC |
6.8144 USDC |
6.6944 USDC |
| 2024-08-09 |
6.4618 USDC |
47.3100 TONCOIN |
6.1935 USDC |
6.1014 USDC |
6.7924 USDC |
6.5889 USDC |
| 2024-08-08 |
6.0330 USDC |
104.5700 TONCOIN |
5.4450 USDC |
5.3997 USDC |
6.3980 USDC |
6.1578 USDC |
| 2024-08-07 |
5.6010 USDC |
18.1500 TONCOIN |
5.7515 USDC |
5.3563 USDC |
5.8218 USDC |
5.3683 USDC |
| 2024-08-06 |
5.5337 USDC |
34.5600 TONCOIN |
5.2845 USDC |
5.2845 USDC |
5.7987 USDC |
5.7883 USDC |
| 2024-08-05 |
5.3086 USDC |
653.4900 TONCOIN |
6.0137 USDC |
4.8459 USDC |
6.0268 USDC |
5.1631 USDC |
| 2024-08-04 |
6.0001 USDC |
29.7400 TONCOIN |
6.0148 USDC |
5.7936 USDC |
6.1835 USDC |
6.0456 USDC |
| 2024-08-03 |
6.1004 USDC |
2.4100 TONCOIN |
6.1739 USDC |
6.0542 USDC |
6.1739 USDC |
6.1359 USDC |
| 2024-08-02 |
6.4661 USDC |
7.4900 TONCOIN |
6.6603 USDC |
6.3678 USDC |
6.6603 USDC |
6.3997 USDC |
| 2024-08-01 |
6.7338 USDC |
7.9900 TONCOIN |
6.7820 USDC |
6.6363 USDC |
6.8684 USDC |
6.7322 USDC |
| 2024-07-31 |
6.8500 USDC |
7.4400 TONCOIN |
6.7617 USDC |
6.7617 USDC |
6.8610 USDC |
6.8453 USDC |
| 2024-07-30 |
6.6468 USDC |
2.1200 TONCOIN |
6.6274 USDC |
6.5905 USDC |
6.7025 USDC |
6.7025 USDC |
| 2024-07-29 |
6.6933 USDC |
3.6000 TONCOIN |
6.6346 USDC |
6.6209 USDC |
6.7620 USDC |
6.6448 USDC |
| 2024-07-28 |
6.5332 USDC |
0.3600 TONCOIN |
6.5312 USDC |
6.5310 USDC |
6.5369 USDC |
6.5369 USDC |
| 2024-07-27 |
6.6752 USDC |
0.7600 TONCOIN |
6.7301 USDC |
6.6437 USDC |
6.7301 USDC |
6.6437 USDC |
| 2024-07-26 |
6.7667 USDC |
1.0200 TONCOIN |
6.6609 USDC |
6.6609 USDC |
6.7925 USDC |
6.7428 USDC |
| 2024-07-25 |
6.6024 USDC |
24.5300 TONCOIN |
6.8485 USDC |
6.4861 USDC |
6.8602 USDC |
6.5067 USDC |
| 2024-07-24 |
6.9487 USDC |
2.2300 TONCOIN |
6.9558 USDC |
6.9226 USDC |
6.9784 USDC |
6.9226 USDC |
| 2024-07-23 |
6.8756 USDC |
6.4100 TONCOIN |
6.9948 USDC |
6.8117 USDC |
6.9948 USDC |
6.8416 USDC |
| 2024-07-22 |
7.0919 USDC |
0.3300 TONCOIN |
7.1828 USDC |
7.0527 USDC |
7.1828 USDC |
7.0527 USDC |
| 2024-07-21 |
7.0925 USDC |
11.0400 TONCOIN |
7.1763 USDC |
7.0272 USDC |
7.1763 USDC |
7.1269 USDC |
| 2024-07-20 |
7.3192 USDC |
0.1800 TONCOIN |
7.3158 USDC |
7.3158 USDC |
7.3226 USDC |
7.3226 USDC |
| 2024-07-19 |
7.2661 USDC |
0.5500 TONCOIN |
7.2255 USDC |
7.2255 USDC |
7.2918 USDC |
7.2918 USDC |
| 2024-07-18 |
7.1852 USDC |
1.7900 TONCOIN |
7.0968 USDC |
7.0968 USDC |
7.2575 USDC |
7.2537 USDC |
| 2024-07-17 |
7.2341 USDC |
2.0700 TONCOIN |
7.2727 USDC |
7.1326 USDC |
7.3475 USDC |
7.1326 USDC |
| 2024-07-16 |
7.4343 USDC |
3.4100 TONCOIN |
7.6483 USDC |
7.3214 USDC |
7.6483 USDC |
7.3526 USDC |
| 2024-07-15 |
7.4945 USDC |
3.6200 TONCOIN |
7.4793 USDC |
7.3859 USDC |
7.5859 USDC |
7.5859 USDC |
| 2024-07-14 |
7.3141 USDC |
1.1700 TONCOIN |
7.3134 USDC |
7.2417 USDC |
7.3690 USDC |
7.2892 USDC |
| 2024-07-13 |
7.3286 USDC |
1.1100 TONCOIN |
7.3524 USDC |
7.2887 USDC |
7.3547 USDC |
7.3440 USDC |
| 2024-07-12 |
7.2817 USDC |
4.7200 TONCOIN |
7.3195 USDC |
7.2121 USDC |
7.3652 USDC |
7.3213 USDC |
| 2024-07-11 |
7.1967 USDC |
6.2600 TONCOIN |
7.2186 USDC |
7.1327 USDC |
7.4226 USDC |
7.2174 USDC |
| 2024-07-10 |
7.3285 USDC |
4.9900 TONCOIN |
7.2948 USDC |
7.2128 USDC |
7.4252 USDC |
7.2477 USDC |
| 2024-07-09 |
7.2486 USDC |
6.0500 TONCOIN |
7.1036 USDC |
7.1036 USDC |
7.3503 USDC |
7.2368 USDC |
| 2024-07-08 |
7.1025 USDC |
24.1400 TONCOIN |
7.0397 USDC |
6.8541 USDC |
7.3608 USDC |
7.0940 USDC |
| 2024-07-07 |
7.4000 USDC |
7.1200 TONCOIN |
7.5732 USDC |
7.2332 USDC |
7.6077 USDC |
7.3124 USDC |
| 2024-07-06 |
7.4530 USDC |
8.4700 TONCOIN |
7.2845 USDC |
7.2150 USDC |
7.6369 USDC |
7.5887 USDC |
| 2024-07-05 |
6.9614 USDC |
45.6500 TONCOIN |
7.1054 USDC |
6.3855 USDC |
7.3029 USDC |
7.2839 USDC |
| 2024-07-04 |
7.2557 USDC |
20.2200 TONCOIN |
7.7402 USDC |
7.0299 USDC |
7.7402 USDC |
7.1931 USDC |
| 2024-07-03 |
7.8153 USDC |
7.5500 TONCOIN |
8.0213 USDC |
7.7391 USDC |
8.0214 USDC |
7.7710 USDC |
| 2024-07-02 |
7.9810 USDC |
2.0700 TONCOIN |
7.7428 USDC |
7.7428 USDC |
8.0705 USDC |
8.0616 USDC |
| 2024-07-01 |
7.6517 USDC |
1.0500 TONCOIN |
7.6862 USDC |
7.6033 USDC |
7.6976 USDC |
7.6882 USDC |
| 2024-06-30 |
7.6499 USDC |
1.7000 TONCOIN |
7.6405 USDC |
7.6004 USDC |
7.6910 USDC |
7.6004 USDC |
| 2024-06-29 |
7.5217 USDC |
1.4000 TONCOIN |
7.4658 USDC |
7.4497 USDC |
7.6283 USDC |
7.6283 USDC |
| 2024-06-28 |
7.5824 USDC |
1.7800 TONCOIN |
7.7513 USDC |
7.4961 USDC |
7.7513 USDC |
7.4984 USDC |
| 2024-06-27 |
7.7013 USDC |
2.4000 TONCOIN |
7.6473 USDC |
7.5945 USDC |
7.8072 USDC |
7.8072 USDC |
| 2024-06-26 |
7.4679 USDC |
2.2000 TONCOIN |
7.5641 USDC |
7.4078 USDC |
7.5641 USDC |
7.4829 USDC |