Identifier on HitBTC: TONCOINUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
5.6432 USDC |
4.3900 TONCOIN |
5.7040 USDC |
5.5834 USDC |
5.7040 USDC |
5.6633 USDC |
| 2024-09-14 |
5.7298 USDC |
4.8800 TONCOIN |
5.7956 USDC |
5.6800 USDC |
5.8165 USDC |
5.6800 USDC |
| 2024-09-13 |
5.7076 USDC |
12.3100 TONCOIN |
5.6053 USDC |
5.4883 USDC |
5.8745 USDC |
5.8215 USDC |
| 2024-09-12 |
5.5017 USDC |
13.4900 TONCOIN |
5.4064 USDC |
5.3532 USDC |
5.6741 USDC |
5.6081 USDC |
| 2024-09-11 |
5.2811 USDC |
15.3200 TONCOIN |
5.5330 USDC |
5.1653 USDC |
5.5330 USDC |
5.3238 USDC |
| 2024-09-10 |
5.3307 USDC |
5.8000 TONCOIN |
5.2503 USDC |
5.2232 USDC |
5.4538 USDC |
5.4377 USDC |
| 2024-09-09 |
5.0410 USDC |
118.2700 TONCOIN |
4.8910 USDC |
4.8879 USDC |
5.1617 USDC |
5.1084 USDC |
| 2024-09-08 |
4.7781 USDC |
6.4300 TONCOIN |
4.6714 USDC |
4.6714 USDC |
4.9266 USDC |
4.8835 USDC |
| 2024-09-07 |
4.6458 USDC |
4.6800 TONCOIN |
4.6757 USDC |
4.6141 USDC |
4.6790 USDC |
4.6394 USDC |
| 2024-09-06 |
4.7867 USDC |
43.7100 TONCOIN |
4.8260 USDC |
4.6867 USDC |
4.9031 USDC |
4.6867 USDC |
| 2024-09-05 |
4.6133 USDC |
8.3400 TONCOIN |
4.6427 USDC |
4.5274 USDC |
4.6797 USDC |
4.6797 USDC |
| 2024-09-04 |
4.6962 USDC |
33.5600 TONCOIN |
4.9011 USDC |
4.5697 USDC |
4.9157 USDC |
4.6383 USDC |
| 2024-09-03 |
5.0306 USDC |
30.2100 TONCOIN |
5.2162 USDC |
4.8756 USDC |
5.2583 USDC |
4.9699 USDC |
| 2024-09-02 |
5.1705 USDC |
22.6000 TONCOIN |
5.1961 USDC |
5.0995 USDC |
5.2347 USDC |
5.1460 USDC |
| 2024-09-01 |
5.3152 USDC |
18.5500 TONCOIN |
5.4101 USDC |
5.2228 USDC |
5.4332 USDC |
5.3183 USDC |
| 2024-08-31 |
5.3841 USDC |
441.6000 TONCOIN |
5.3867 USDC |
5.2823 USDC |
5.4264 USDC |
5.4237 USDC |
| 2024-08-30 |
5.3779 USDC |
28.1300 TONCOIN |
5.4895 USDC |
5.2749 USDC |
5.5055 USDC |
5.3090 USDC |
| 2024-08-29 |
5.5430 USDC |
51.4500 TONCOIN |
5.5275 USDC |
5.3710 USDC |
5.6490 USDC |
5.3790 USDC |
| 2024-08-28 |
5.5074 USDC |
523.3600 TONCOIN |
5.4373 USDC |
5.1345 USDC |
5.9665 USDC |
5.5341 USDC |
| 2024-08-27 |
5.4196 USDC |
126.9800 TONCOIN |
5.1343 USDC |
5.1343 USDC |
5.6286 USDC |
5.4403 USDC |
| 2024-08-26 |
5.4955 USDC |
124.7400 TONCOIN |
5.7634 USDC |
5.0439 USDC |
5.8228 USDC |
5.1044 USDC |
| 2024-08-25 |
5.6885 USDC |
6,839.2000 TONCOIN |
5.9179 USDC |
5.2828 USDC |
5.9702 USDC |
5.8956 USDC |
| 2024-08-24 |
5.9982 USDC |
95.5700 TONCOIN |
6.6690 USDC |
5.4811 USDC |
6.8748 USDC |
5.6945 USDC |
| 2024-08-23 |
6.6065 USDC |
6.8700 TONCOIN |
6.5347 USDC |
6.5129 USDC |
6.7957 USDC |
6.7957 USDC |
| 2024-08-22 |
6.5290 USDC |
5.2600 TONCOIN |
6.5063 USDC |
6.4454 USDC |
6.5728 USDC |
6.5048 USDC |
| 2024-08-21 |
6.6567 USDC |
12.9700 TONCOIN |
6.6335 USDC |
6.4968 USDC |
6.7655 USDC |
6.5378 USDC |
| 2024-08-20 |
6.7156 USDC |
10.4000 TONCOIN |
6.8681 USDC |
6.6077 USDC |
6.9202 USDC |
6.6966 USDC |
| 2024-08-19 |
6.8566 USDC |
23.3500 TONCOIN |
6.8945 USDC |
6.7373 USDC |
7.0605 USDC |
6.7825 USDC |
| 2024-08-18 |
6.7303 USDC |
10.7200 TONCOIN |
6.4791 USDC |
6.4760 USDC |
7.0135 USDC |
7.0135 USDC |
| 2024-08-17 |
6.4548 USDC |
3.0700 TONCOIN |
6.5235 USDC |
6.4154 USDC |
6.5235 USDC |
6.4752 USDC |
| 2024-08-16 |
6.5722 USDC |
19.3600 TONCOIN |
6.5915 USDC |
6.3973 USDC |
6.8593 USDC |
6.5146 USDC |
| 2024-08-15 |
6.6340 USDC |
13.4700 TONCOIN |
6.9054 USDC |
6.4501 USDC |
6.9054 USDC |
6.4501 USDC |
| 2024-08-14 |
6.9787 USDC |
34.5200 TONCOIN |
6.4604 USDC |
6.4048 USDC |
7.2523 USDC |
6.9154 USDC |
| 2024-08-13 |
6.3551 USDC |
11.3400 TONCOIN |
6.2792 USDC |
6.1929 USDC |
6.4856 USDC |
6.4487 USDC |
| 2024-08-12 |
6.3976 USDC |
32.0200 TONCOIN |
6.2360 USDC |
6.0693 USDC |
6.6181 USDC |
6.2720 USDC |
| 2024-08-11 |
6.3991 USDC |
10.6200 TONCOIN |
6.7070 USDC |
6.1680 USDC |
6.7184 USDC |
6.1915 USDC |
| 2024-08-10 |
6.6920 USDC |
10.6000 TONCOIN |
6.6476 USDC |
6.6129 USDC |
6.8144 USDC |
6.6944 USDC |
| 2024-08-09 |
6.4618 USDC |
47.3100 TONCOIN |
6.1935 USDC |
6.1014 USDC |
6.7924 USDC |
6.5889 USDC |
| 2024-08-08 |
6.0330 USDC |
104.5700 TONCOIN |
5.4450 USDC |
5.3997 USDC |
6.3980 USDC |
6.1578 USDC |
| 2024-08-07 |
5.6010 USDC |
18.1500 TONCOIN |
5.7515 USDC |
5.3563 USDC |
5.8218 USDC |
5.3683 USDC |
| 2024-08-06 |
5.5337 USDC |
34.5600 TONCOIN |
5.2845 USDC |
5.2845 USDC |
5.7987 USDC |
5.7883 USDC |
| 2024-08-05 |
5.3086 USDC |
653.4900 TONCOIN |
6.0137 USDC |
4.8459 USDC |
6.0268 USDC |
5.1631 USDC |
| 2024-08-04 |
6.0001 USDC |
29.7400 TONCOIN |
6.0148 USDC |
5.7936 USDC |
6.1835 USDC |
6.0456 USDC |
| 2024-08-03 |
6.1004 USDC |
2.4100 TONCOIN |
6.1739 USDC |
6.0542 USDC |
6.1739 USDC |
6.1359 USDC |
| 2024-08-02 |
6.4661 USDC |
7.4900 TONCOIN |
6.6603 USDC |
6.3678 USDC |
6.6603 USDC |
6.3997 USDC |
| 2024-08-01 |
6.7338 USDC |
7.9900 TONCOIN |
6.7820 USDC |
6.6363 USDC |
6.8684 USDC |
6.7322 USDC |
| 2024-07-31 |
6.8500 USDC |
7.4400 TONCOIN |
6.7617 USDC |
6.7617 USDC |
6.8610 USDC |
6.8453 USDC |
| 2024-07-30 |
6.6468 USDC |
2.1200 TONCOIN |
6.6274 USDC |
6.5905 USDC |
6.7025 USDC |
6.7025 USDC |
| 2024-07-29 |
6.6933 USDC |
3.6000 TONCOIN |
6.6346 USDC |
6.6209 USDC |
6.7620 USDC |
6.6448 USDC |
| 2024-07-28 |
6.5332 USDC |
0.3600 TONCOIN |
6.5312 USDC |
6.5310 USDC |
6.5369 USDC |
6.5369 USDC |