Identifier on HitBTC: TONCOINUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
7.5980 USDC |
3.1900 TONCOIN |
7.5887 USDC |
7.4429 USDC |
7.7108 USDC |
7.4799 USDC |
| 2024-06-24 |
7.3118 USDC |
14.3000 TONCOIN |
7.5309 USDC |
7.0793 USDC |
7.5872 USDC |
7.3338 USDC |
| 2024-06-23 |
7.6289 USDC |
8.6000 TONCOIN |
7.3481 USDC |
7.3481 USDC |
7.7217 USDC |
7.5861 USDC |
| 2024-06-22 |
7.1540 USDC |
2.3400 TONCOIN |
7.1096 USDC |
7.0593 USDC |
7.2587 USDC |
7.2587 USDC |
| 2024-06-21 |
7.1405 USDC |
9.9300 TONCOIN |
7.1434 USDC |
7.0172 USDC |
7.3043 USDC |
7.1192 USDC |
| 2024-06-20 |
7.1429 USDC |
12.2800 TONCOIN |
6.9339 USDC |
6.9339 USDC |
7.2780 USDC |
7.1226 USDC |
| 2024-06-19 |
7.0279 USDC |
9.8300 TONCOIN |
7.1180 USDC |
6.7989 USDC |
7.2316 USDC |
6.9822 USDC |
| 2024-06-18 |
7.2279 USDC |
21.2600 TONCOIN |
7.6781 USDC |
6.9077 USDC |
7.6781 USDC |
6.9724 USDC |
| 2024-06-17 |
7.7967 USDC |
16.3400 TONCOIN |
7.9835 USDC |
7.6176 USDC |
7.9835 USDC |
7.7283 USDC |
| 2024-06-16 |
7.9192 USDC |
2.4200 TONCOIN |
7.8773 USDC |
7.7581 USDC |
8.0505 USDC |
8.0505 USDC |
| 2024-06-15 |
8.0612 USDC |
6.5500 TONCOIN |
8.2119 USDC |
7.8989 USDC |
8.2528 USDC |
7.9177 USDC |
| 2024-06-14 |
7.9265 USDC |
18.1400 TONCOIN |
7.7318 USDC |
7.7280 USDC |
8.2229 USDC |
8.1879 USDC |
| 2024-06-13 |
7.5381 USDC |
5.3500 TONCOIN |
7.5516 USDC |
7.4462 USDC |
7.6603 USDC |
7.6603 USDC |
| 2024-06-12 |
7.2941 USDC |
6.9100 TONCOIN |
6.9379 USDC |
6.8902 USDC |
7.4896 USDC |
7.4154 USDC |
| 2024-06-11 |
6.9530 USDC |
8.8900 TONCOIN |
7.0463 USDC |
6.7860 USDC |
7.0749 USDC |
6.8626 USDC |
| 2024-06-10 |
7.0791 USDC |
0.9600 TONCOIN |
7.0958 USDC |
7.0603 USDC |
7.1067 USDC |
7.1067 USDC |
| 2024-06-09 |
7.1346 USDC |
0.6600 TONCOIN |
7.1073 USDC |
7.1070 USDC |
7.1554 USDC |
7.1529 USDC |
| 2024-06-08 |
7.2948 USDC |
4.3600 TONCOIN |
7.2672 USDC |
7.1873 USDC |
7.4128 USDC |
7.1873 USDC |
| 2024-06-07 |
7.3186 USDC |
20.7400 TONCOIN |
7.6595 USDC |
6.8638 USDC |
7.7222 USDC |
7.3095 USDC |
| 2024-06-06 |
7.3227 USDC |
3.7900 TONCOIN |
7.1709 USDC |
7.1709 USDC |
7.4103 USDC |
7.2935 USDC |
| 2024-06-05 |
7.5097 USDC |
9.7400 TONCOIN |
7.3746 USDC |
7.2267 USDC |
7.7679 USDC |
7.2672 USDC |
| 2024-06-04 |
6.9762 USDC |
9.0200 TONCOIN |
6.7443 USDC |
6.7443 USDC |
7.2728 USDC |
7.2568 USDC |
| 2024-06-03 |
6.8198 USDC |
3.9300 TONCOIN |
6.8129 USDC |
6.6687 USDC |
7.0028 USDC |
6.6793 USDC |
| 2024-06-02 |
6.4058 USDC |
9.2400 TONCOIN |
6.2750 USDC |
6.2750 USDC |
6.6517 USDC |
6.5783 USDC |
| 2024-06-01 |
6.3273 USDC |
0.7100 TONCOIN |
6.3544 USDC |
6.2960 USDC |
6.3544 USDC |
6.2960 USDC |
| 2024-05-31 |
6.4092 USDC |
1.2100 TONCOIN |
6.4530 USDC |
6.3727 USDC |
6.4530 USDC |
6.3820 USDC |
| 2024-05-30 |
6.4221 USDC |
9.5800 TONCOIN |
6.5089 USDC |
6.3227 USDC |
6.5482 USDC |
6.5005 USDC |
| 2024-05-29 |
6.4828 USDC |
4.0900 TONCOIN |
6.5254 USDC |
6.4352 USDC |
6.5778 USDC |
6.4779 USDC |
| 2024-05-28 |
6.3807 USDC |
18.0900 TONCOIN |
6.3826 USDC |
6.2015 USDC |
6.4767 USDC |
6.4767 USDC |
| 2024-05-27 |
6.3637 USDC |
2.5100 TONCOIN |
6.3907 USDC |
6.3391 USDC |
6.4586 USDC |
6.3692 USDC |
| 2024-05-26 |
6.3098 USDC |
0.3000 TONCOIN |
6.3328 USDC |
6.2867 USDC |
6.3328 USDC |
6.2867 USDC |
| 2024-05-25 |
6.3169 USDC |
0.1500 TONCOIN |
6.3169 USDC |
6.3169 USDC |
6.3169 USDC |
6.3169 USDC |
| 2024-05-24 |
6.1716 USDC |
9.2600 TONCOIN |
6.1870 USDC |
6.0585 USDC |
6.2803 USDC |
6.2803 USDC |
| 2024-05-23 |
6.3627 USDC |
34.0700 TONCOIN |
6.5611 USDC |
6.0048 USDC |
6.7019 USDC |
6.1458 USDC |
| 2024-05-22 |
6.4417 USDC |
24.4300 TONCOIN |
6.3476 USDC |
6.1806 USDC |
6.6025 USDC |
6.5699 USDC |
| 2024-05-21 |
6.4758 USDC |
16.3800 TONCOIN |
6.5456 USDC |
6.3153 USDC |
6.6842 USDC |
6.3399 USDC |
| 2024-05-20 |
6.4492 USDC |
12.2400 TONCOIN |
6.2708 USDC |
6.2270 USDC |
6.6280 USDC |
6.5368 USDC |
| 2024-05-19 |
6.4333 USDC |
6.0800 TONCOIN |
6.4389 USDC |
6.3099 USDC |
6.5374 USDC |
6.3394 USDC |
| 2024-05-18 |
6.4477 USDC |
8.7700 TONCOIN |
6.5560 USDC |
6.3676 USDC |
6.5560 USDC |
6.3676 USDC |
| 2024-05-17 |
6.6702 USDC |
5.6200 TONCOIN |
6.6829 USDC |
6.5605 USDC |
6.7094 USDC |
6.6106 USDC |
| 2024-05-16 |
6.6326 USDC |
25.0600 TONCOIN |
7.0256 USDC |
6.3552 USDC |
7.0327 USDC |
6.6280 USDC |
| 2024-05-15 |
6.9667 USDC |
12.4400 TONCOIN |
6.8656 USDC |
6.8656 USDC |
7.1065 USDC |
6.9800 USDC |
| 2024-05-14 |
6.8874 USDC |
25.7100 TONCOIN |
7.0152 USDC |
6.6014 USDC |
7.2028 USDC |
7.0044 USDC |
| 2024-05-13 |
7.2953 USDC |
1,138.2500 TONCOIN |
7.0544 USDC |
6.7677 USDC |
7.4304 USDC |
7.0706 USDC |
| 2024-05-12 |
6.9460 USDC |
8.2500 TONCOIN |
6.9103 USDC |
6.8428 USDC |
7.0519 USDC |
6.9643 USDC |
| 2024-05-11 |
6.8054 USDC |
14.6900 TONCOIN |
6.7600 USDC |
6.6228 USDC |
6.9561 USDC |
6.8322 USDC |
| 2024-05-10 |
6.7588 USDC |
38.9200 TONCOIN |
6.4123 USDC |
6.3890 USDC |
7.1507 USDC |
6.7286 USDC |
| 2024-05-09 |
6.2614 USDC |
26.1800 TONCOIN |
5.8075 USDC |
5.8075 USDC |
6.4656 USDC |
6.3844 USDC |
| 2024-05-08 |
5.7461 USDC |
6.0100 TONCOIN |
5.7773 USDC |
5.6386 USDC |
5.9069 USDC |
5.7546 USDC |
| 2024-05-07 |
5.8540 USDC |
4.3600 TONCOIN |
5.8383 USDC |
5.7622 USDC |
5.9845 USDC |
5.8216 USDC |