Identifier on HitBTC: TONCOINUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
6.6752 USDC |
0.7600 TONCOIN |
6.7301 USDC |
6.6437 USDC |
6.7301 USDC |
6.6437 USDC |
| 2024-07-26 |
6.7667 USDC |
1.0200 TONCOIN |
6.6609 USDC |
6.6609 USDC |
6.7925 USDC |
6.7428 USDC |
| 2024-07-25 |
6.6024 USDC |
24.5300 TONCOIN |
6.8485 USDC |
6.4861 USDC |
6.8602 USDC |
6.5067 USDC |
| 2024-07-24 |
6.9487 USDC |
2.2300 TONCOIN |
6.9558 USDC |
6.9226 USDC |
6.9784 USDC |
6.9226 USDC |
| 2024-07-23 |
6.8756 USDC |
6.4100 TONCOIN |
6.9948 USDC |
6.8117 USDC |
6.9948 USDC |
6.8416 USDC |
| 2024-07-22 |
7.0919 USDC |
0.3300 TONCOIN |
7.1828 USDC |
7.0527 USDC |
7.1828 USDC |
7.0527 USDC |
| 2024-07-21 |
7.0925 USDC |
11.0400 TONCOIN |
7.1763 USDC |
7.0272 USDC |
7.1763 USDC |
7.1269 USDC |
| 2024-07-20 |
7.3192 USDC |
0.1800 TONCOIN |
7.3158 USDC |
7.3158 USDC |
7.3226 USDC |
7.3226 USDC |
| 2024-07-19 |
7.2661 USDC |
0.5500 TONCOIN |
7.2255 USDC |
7.2255 USDC |
7.2918 USDC |
7.2918 USDC |
| 2024-07-18 |
7.1852 USDC |
1.7900 TONCOIN |
7.0968 USDC |
7.0968 USDC |
7.2575 USDC |
7.2537 USDC |
| 2024-07-17 |
7.2341 USDC |
2.0700 TONCOIN |
7.2727 USDC |
7.1326 USDC |
7.3475 USDC |
7.1326 USDC |
| 2024-07-16 |
7.4343 USDC |
3.4100 TONCOIN |
7.6483 USDC |
7.3214 USDC |
7.6483 USDC |
7.3526 USDC |
| 2024-07-15 |
7.4945 USDC |
3.6200 TONCOIN |
7.4793 USDC |
7.3859 USDC |
7.5859 USDC |
7.5859 USDC |
| 2024-07-14 |
7.3141 USDC |
1.1700 TONCOIN |
7.3134 USDC |
7.2417 USDC |
7.3690 USDC |
7.2892 USDC |
| 2024-07-13 |
7.3286 USDC |
1.1100 TONCOIN |
7.3524 USDC |
7.2887 USDC |
7.3547 USDC |
7.3440 USDC |
| 2024-07-12 |
7.2817 USDC |
4.7200 TONCOIN |
7.3195 USDC |
7.2121 USDC |
7.3652 USDC |
7.3213 USDC |
| 2024-07-11 |
7.1967 USDC |
6.2600 TONCOIN |
7.2186 USDC |
7.1327 USDC |
7.4226 USDC |
7.2174 USDC |
| 2024-07-10 |
7.3285 USDC |
4.9900 TONCOIN |
7.2948 USDC |
7.2128 USDC |
7.4252 USDC |
7.2477 USDC |
| 2024-07-09 |
7.2486 USDC |
6.0500 TONCOIN |
7.1036 USDC |
7.1036 USDC |
7.3503 USDC |
7.2368 USDC |
| 2024-07-08 |
7.1025 USDC |
24.1400 TONCOIN |
7.0397 USDC |
6.8541 USDC |
7.3608 USDC |
7.0940 USDC |
| 2024-07-07 |
7.4000 USDC |
7.1200 TONCOIN |
7.5732 USDC |
7.2332 USDC |
7.6077 USDC |
7.3124 USDC |
| 2024-07-06 |
7.4530 USDC |
8.4700 TONCOIN |
7.2845 USDC |
7.2150 USDC |
7.6369 USDC |
7.5887 USDC |
| 2024-07-05 |
6.9614 USDC |
45.6500 TONCOIN |
7.1054 USDC |
6.3855 USDC |
7.3029 USDC |
7.2839 USDC |
| 2024-07-04 |
7.2557 USDC |
20.2200 TONCOIN |
7.7402 USDC |
7.0299 USDC |
7.7402 USDC |
7.1931 USDC |
| 2024-07-03 |
7.8153 USDC |
7.5500 TONCOIN |
8.0213 USDC |
7.7391 USDC |
8.0214 USDC |
7.7710 USDC |
| 2024-07-02 |
7.9810 USDC |
2.0700 TONCOIN |
7.7428 USDC |
7.7428 USDC |
8.0705 USDC |
8.0616 USDC |
| 2024-07-01 |
7.6517 USDC |
1.0500 TONCOIN |
7.6862 USDC |
7.6033 USDC |
7.6976 USDC |
7.6882 USDC |
| 2024-06-30 |
7.6499 USDC |
1.7000 TONCOIN |
7.6405 USDC |
7.6004 USDC |
7.6910 USDC |
7.6004 USDC |
| 2024-06-29 |
7.5217 USDC |
1.4000 TONCOIN |
7.4658 USDC |
7.4497 USDC |
7.6283 USDC |
7.6283 USDC |
| 2024-06-28 |
7.5824 USDC |
1.7800 TONCOIN |
7.7513 USDC |
7.4961 USDC |
7.7513 USDC |
7.4984 USDC |
| 2024-06-27 |
7.7013 USDC |
2.4000 TONCOIN |
7.6473 USDC |
7.5945 USDC |
7.8072 USDC |
7.8072 USDC |
| 2024-06-26 |
7.4679 USDC |
2.2000 TONCOIN |
7.5641 USDC |
7.4078 USDC |
7.5641 USDC |
7.4829 USDC |
| 2024-06-25 |
7.5980 USDC |
3.1900 TONCOIN |
7.5887 USDC |
7.4429 USDC |
7.7108 USDC |
7.4799 USDC |
| 2024-06-24 |
7.3118 USDC |
14.3000 TONCOIN |
7.5309 USDC |
7.0793 USDC |
7.5872 USDC |
7.3338 USDC |
| 2024-06-23 |
7.6289 USDC |
8.6000 TONCOIN |
7.3481 USDC |
7.3481 USDC |
7.7217 USDC |
7.5861 USDC |
| 2024-06-22 |
7.1540 USDC |
2.3400 TONCOIN |
7.1096 USDC |
7.0593 USDC |
7.2587 USDC |
7.2587 USDC |
| 2024-06-21 |
7.1405 USDC |
9.9300 TONCOIN |
7.1434 USDC |
7.0172 USDC |
7.3043 USDC |
7.1192 USDC |
| 2024-06-20 |
7.1429 USDC |
12.2800 TONCOIN |
6.9339 USDC |
6.9339 USDC |
7.2780 USDC |
7.1226 USDC |
| 2024-06-19 |
7.0279 USDC |
9.8300 TONCOIN |
7.1180 USDC |
6.7989 USDC |
7.2316 USDC |
6.9822 USDC |
| 2024-06-18 |
7.2279 USDC |
21.2600 TONCOIN |
7.6781 USDC |
6.9077 USDC |
7.6781 USDC |
6.9724 USDC |
| 2024-06-17 |
7.7967 USDC |
16.3400 TONCOIN |
7.9835 USDC |
7.6176 USDC |
7.9835 USDC |
7.7283 USDC |
| 2024-06-16 |
7.9192 USDC |
2.4200 TONCOIN |
7.8773 USDC |
7.7581 USDC |
8.0505 USDC |
8.0505 USDC |
| 2024-06-15 |
8.0612 USDC |
6.5500 TONCOIN |
8.2119 USDC |
7.8989 USDC |
8.2528 USDC |
7.9177 USDC |
| 2024-06-14 |
7.9265 USDC |
18.1400 TONCOIN |
7.7318 USDC |
7.7280 USDC |
8.2229 USDC |
8.1879 USDC |
| 2024-06-13 |
7.5381 USDC |
5.3500 TONCOIN |
7.5516 USDC |
7.4462 USDC |
7.6603 USDC |
7.6603 USDC |
| 2024-06-12 |
7.2941 USDC |
6.9100 TONCOIN |
6.9379 USDC |
6.8902 USDC |
7.4896 USDC |
7.4154 USDC |
| 2024-06-11 |
6.9530 USDC |
8.8900 TONCOIN |
7.0463 USDC |
6.7860 USDC |
7.0749 USDC |
6.8626 USDC |
| 2024-06-10 |
7.0791 USDC |
0.9600 TONCOIN |
7.0958 USDC |
7.0603 USDC |
7.1067 USDC |
7.1067 USDC |
| 2024-06-09 |
7.1346 USDC |
0.6600 TONCOIN |
7.1073 USDC |
7.1070 USDC |
7.1554 USDC |
7.1529 USDC |
| 2024-06-08 |
7.2948 USDC |
4.3600 TONCOIN |
7.2672 USDC |
7.1873 USDC |
7.4128 USDC |
7.1873 USDC |