Identifier on HitBTC: TONCOINUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
7.3186 USDC |
20.7400 TONCOIN |
7.6595 USDC |
6.8638 USDC |
7.7222 USDC |
7.3095 USDC |
| 2024-06-06 |
7.3227 USDC |
3.7900 TONCOIN |
7.1709 USDC |
7.1709 USDC |
7.4103 USDC |
7.2935 USDC |
| 2024-06-05 |
7.5097 USDC |
9.7400 TONCOIN |
7.3746 USDC |
7.2267 USDC |
7.7679 USDC |
7.2672 USDC |
| 2024-06-04 |
6.9762 USDC |
9.0200 TONCOIN |
6.7443 USDC |
6.7443 USDC |
7.2728 USDC |
7.2568 USDC |
| 2024-06-03 |
6.8198 USDC |
3.9300 TONCOIN |
6.8129 USDC |
6.6687 USDC |
7.0028 USDC |
6.6793 USDC |
| 2024-06-02 |
6.4058 USDC |
9.2400 TONCOIN |
6.2750 USDC |
6.2750 USDC |
6.6517 USDC |
6.5783 USDC |
| 2024-06-01 |
6.3273 USDC |
0.7100 TONCOIN |
6.3544 USDC |
6.2960 USDC |
6.3544 USDC |
6.2960 USDC |
| 2024-05-31 |
6.4092 USDC |
1.2100 TONCOIN |
6.4530 USDC |
6.3727 USDC |
6.4530 USDC |
6.3820 USDC |
| 2024-05-30 |
6.4221 USDC |
9.5800 TONCOIN |
6.5089 USDC |
6.3227 USDC |
6.5482 USDC |
6.5005 USDC |
| 2024-05-29 |
6.4828 USDC |
4.0900 TONCOIN |
6.5254 USDC |
6.4352 USDC |
6.5778 USDC |
6.4779 USDC |
| 2024-05-28 |
6.3807 USDC |
18.0900 TONCOIN |
6.3826 USDC |
6.2015 USDC |
6.4767 USDC |
6.4767 USDC |
| 2024-05-27 |
6.3637 USDC |
2.5100 TONCOIN |
6.3907 USDC |
6.3391 USDC |
6.4586 USDC |
6.3692 USDC |
| 2024-05-26 |
6.3098 USDC |
0.3000 TONCOIN |
6.3328 USDC |
6.2867 USDC |
6.3328 USDC |
6.2867 USDC |
| 2024-05-25 |
6.3169 USDC |
0.1500 TONCOIN |
6.3169 USDC |
6.3169 USDC |
6.3169 USDC |
6.3169 USDC |
| 2024-05-24 |
6.1716 USDC |
9.2600 TONCOIN |
6.1870 USDC |
6.0585 USDC |
6.2803 USDC |
6.2803 USDC |
| 2024-05-23 |
6.3627 USDC |
34.0700 TONCOIN |
6.5611 USDC |
6.0048 USDC |
6.7019 USDC |
6.1458 USDC |
| 2024-05-22 |
6.4417 USDC |
24.4300 TONCOIN |
6.3476 USDC |
6.1806 USDC |
6.6025 USDC |
6.5699 USDC |
| 2024-05-21 |
6.4758 USDC |
16.3800 TONCOIN |
6.5456 USDC |
6.3153 USDC |
6.6842 USDC |
6.3399 USDC |
| 2024-05-20 |
6.4492 USDC |
12.2400 TONCOIN |
6.2708 USDC |
6.2270 USDC |
6.6280 USDC |
6.5368 USDC |
| 2024-05-19 |
6.4333 USDC |
6.0800 TONCOIN |
6.4389 USDC |
6.3099 USDC |
6.5374 USDC |
6.3394 USDC |
| 2024-05-18 |
6.4477 USDC |
8.7700 TONCOIN |
6.5560 USDC |
6.3676 USDC |
6.5560 USDC |
6.3676 USDC |
| 2024-05-17 |
6.6702 USDC |
5.6200 TONCOIN |
6.6829 USDC |
6.5605 USDC |
6.7094 USDC |
6.6106 USDC |
| 2024-05-16 |
6.6326 USDC |
25.0600 TONCOIN |
7.0256 USDC |
6.3552 USDC |
7.0327 USDC |
6.6280 USDC |
| 2024-05-15 |
6.9667 USDC |
12.4400 TONCOIN |
6.8656 USDC |
6.8656 USDC |
7.1065 USDC |
6.9800 USDC |
| 2024-05-14 |
6.8874 USDC |
25.7100 TONCOIN |
7.0152 USDC |
6.6014 USDC |
7.2028 USDC |
7.0044 USDC |
| 2024-05-13 |
7.2953 USDC |
1,138.2500 TONCOIN |
7.0544 USDC |
6.7677 USDC |
7.4304 USDC |
7.0706 USDC |
| 2024-05-12 |
6.9460 USDC |
8.2500 TONCOIN |
6.9103 USDC |
6.8428 USDC |
7.0519 USDC |
6.9643 USDC |
| 2024-05-11 |
6.8054 USDC |
14.6900 TONCOIN |
6.7600 USDC |
6.6228 USDC |
6.9561 USDC |
6.8322 USDC |
| 2024-05-10 |
6.7588 USDC |
38.9200 TONCOIN |
6.4123 USDC |
6.3890 USDC |
7.1507 USDC |
6.7286 USDC |
| 2024-05-09 |
6.2614 USDC |
26.1800 TONCOIN |
5.8075 USDC |
5.8075 USDC |
6.4656 USDC |
6.3844 USDC |
| 2024-05-08 |
5.7461 USDC |
6.0100 TONCOIN |
5.7773 USDC |
5.6386 USDC |
5.9069 USDC |
5.7546 USDC |
| 2024-05-07 |
5.8540 USDC |
4.3600 TONCOIN |
5.8383 USDC |
5.7622 USDC |
5.9845 USDC |
5.8216 USDC |
| 2024-05-06 |
5.9701 USDC |
18.4900 TONCOIN |
5.9588 USDC |
5.8448 USDC |
6.1831 USDC |
5.8448 USDC |
| 2024-05-05 |
5.8606 USDC |
15.7200 TONCOIN |
5.7608 USDC |
5.5910 USDC |
5.9753 USDC |
5.9047 USDC |
| 2024-05-04 |
5.7022 USDC |
17.5200 TONCOIN |
5.6863 USDC |
5.6762 USDC |
5.8063 USDC |
5.7488 USDC |
| 2024-05-03 |
5.3958 USDC |
18.4400 TONCOIN |
5.1613 USDC |
5.1613 USDC |
5.7744 USDC |
5.7744 USDC |
| 2024-05-02 |
4.9557 USDC |
26.4500 TONCOIN |
4.8719 USDC |
4.6897 USDC |
5.2622 USDC |
5.1393 USDC |
| 2024-05-01 |
4.7898 USDC |
27.2100 TONCOIN |
4.9666 USDC |
4.6207 USDC |
4.9666 USDC |
4.8097 USDC |
| 2024-04-30 |
5.1909 USDC |
19.4600 TONCOIN |
5.3051 USDC |
5.0105 USDC |
5.3903 USDC |
5.1438 USDC |
| 2024-04-29 |
5.2990 USDC |
10.6700 TONCOIN |
5.4319 USDC |
5.2079 USDC |
5.4677 USDC |
5.2451 USDC |
| 2024-04-28 |
5.5106 USDC |
6.6100 TONCOIN |
5.4296 USDC |
5.4083 USDC |
5.5898 USDC |
5.5609 USDC |
| 2024-04-27 |
5.2836 USDC |
22.7900 TONCOIN |
5.3493 USDC |
5.1547 USDC |
5.4268 USDC |
5.3555 USDC |
| 2024-04-26 |
5.3603 USDC |
21.1100 TONCOIN |
5.4017 USDC |
5.2727 USDC |
5.4314 USDC |
5.3912 USDC |
| 2024-04-25 |
5.3730 USDC |
34.5100 TONCOIN |
5.5631 USDC |
5.1419 USDC |
5.6303 USDC |
5.4770 USDC |
| 2024-04-24 |
5.6382 USDC |
27.3700 TONCOIN |
5.7318 USDC |
5.4732 USDC |
5.9344 USDC |
5.6220 USDC |
| 2024-04-23 |
5.6736 USDC |
20.1300 TONCOIN |
5.9781 USDC |
5.4527 USDC |
6.0571 USDC |
5.7039 USDC |
| 2024-04-22 |
6.1064 USDC |
11.1400 TONCOIN |
6.1648 USDC |
5.8492 USDC |
6.2223 USDC |
5.8550 USDC |
| 2024-04-21 |
6.1527 USDC |
12.1400 TONCOIN |
6.1819 USDC |
5.9875 USDC |
6.2853 USDC |
6.1454 USDC |
| 2024-04-20 |
6.1431 USDC |
26.2700 TONCOIN |
6.0382 USDC |
5.9312 USDC |
6.3459 USDC |
6.1873 USDC |
| 2024-04-19 |
6.5712 USDC |
81.1800 TONCOIN |
6.4890 USDC |
5.9949 USDC |
7.2283 USDC |
6.0834 USDC |