Identifier on HitBTC: TONCOINUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
5.9701 USDC |
18.4900 TONCOIN |
5.9588 USDC |
5.8448 USDC |
6.1831 USDC |
5.8448 USDC |
| 2024-05-05 |
5.8606 USDC |
15.7200 TONCOIN |
5.7608 USDC |
5.5910 USDC |
5.9753 USDC |
5.9047 USDC |
| 2024-05-04 |
5.7022 USDC |
17.5200 TONCOIN |
5.6863 USDC |
5.6762 USDC |
5.8063 USDC |
5.7488 USDC |
| 2024-05-03 |
5.3958 USDC |
18.4400 TONCOIN |
5.1613 USDC |
5.1613 USDC |
5.7744 USDC |
5.7744 USDC |
| 2024-05-02 |
4.9557 USDC |
26.4500 TONCOIN |
4.8719 USDC |
4.6897 USDC |
5.2622 USDC |
5.1393 USDC |
| 2024-05-01 |
4.7898 USDC |
27.2100 TONCOIN |
4.9666 USDC |
4.6207 USDC |
4.9666 USDC |
4.8097 USDC |
| 2024-04-30 |
5.1909 USDC |
19.4600 TONCOIN |
5.3051 USDC |
5.0105 USDC |
5.3903 USDC |
5.1438 USDC |
| 2024-04-29 |
5.2990 USDC |
10.6700 TONCOIN |
5.4319 USDC |
5.2079 USDC |
5.4677 USDC |
5.2451 USDC |
| 2024-04-28 |
5.5106 USDC |
6.6100 TONCOIN |
5.4296 USDC |
5.4083 USDC |
5.5898 USDC |
5.5609 USDC |
| 2024-04-27 |
5.2836 USDC |
22.7900 TONCOIN |
5.3493 USDC |
5.1547 USDC |
5.4268 USDC |
5.3555 USDC |
| 2024-04-26 |
5.3603 USDC |
21.1100 TONCOIN |
5.4017 USDC |
5.2727 USDC |
5.4314 USDC |
5.3912 USDC |
| 2024-04-25 |
5.3730 USDC |
34.5100 TONCOIN |
5.5631 USDC |
5.1419 USDC |
5.6303 USDC |
5.4770 USDC |
| 2024-04-24 |
5.6382 USDC |
27.3700 TONCOIN |
5.7318 USDC |
5.4732 USDC |
5.9344 USDC |
5.6220 USDC |
| 2024-04-23 |
5.6736 USDC |
20.1300 TONCOIN |
5.9781 USDC |
5.4527 USDC |
6.0571 USDC |
5.7039 USDC |
| 2024-04-22 |
6.1064 USDC |
11.1400 TONCOIN |
6.1648 USDC |
5.8492 USDC |
6.2223 USDC |
5.8550 USDC |
| 2024-04-21 |
6.1527 USDC |
12.1400 TONCOIN |
6.1819 USDC |
5.9875 USDC |
6.2853 USDC |
6.1454 USDC |
| 2024-04-20 |
6.1431 USDC |
26.2700 TONCOIN |
6.0382 USDC |
5.9312 USDC |
6.3459 USDC |
6.1873 USDC |
| 2024-04-19 |
6.5712 USDC |
81.1800 TONCOIN |
6.4890 USDC |
5.9949 USDC |
7.2283 USDC |
6.0834 USDC |
| 2024-04-18 |
6.3457 USDC |
343.1300 TONCOIN |
6.0775 USDC |
5.8128 USDC |
6.5795 USDC |
6.5307 USDC |
| 2024-04-17 |
6.2989 USDC |
24.6300 TONCOIN |
6.3364 USDC |
6.0185 USDC |
6.6635 USDC |
6.0579 USDC |
| 2024-04-16 |
6.2125 USDC |
56.1400 TONCOIN |
6.5532 USDC |
5.9269 USDC |
6.6734 USDC |
6.0964 USDC |
| 2024-04-15 |
6.8518 USDC |
48.2400 TONCOIN |
6.7660 USDC |
6.5159 USDC |
7.2074 USDC |
6.6313 USDC |
| 2024-04-14 |
6.3441 USDC |
92.2200 TONCOIN |
5.9797 USDC |
5.7333 USDC |
6.6558 USDC |
6.5299 USDC |
| 2024-04-13 |
6.4073 USDC |
50.2400 TONCOIN |
6.5773 USDC |
5.5671 USDC |
6.9257 USDC |
5.9808 USDC |
| 2024-04-12 |
6.7299 USDC |
30.1000 TONCOIN |
7.2306 USDC |
5.8560 USDC |
7.3327 USDC |
6.5278 USDC |
| 2024-04-11 |
7.2745 USDC |
28.3600 TONCOIN |
6.7784 USDC |
6.6968 USDC |
7.6452 USDC |
7.2266 USDC |
| 2024-04-10 |
6.7089 USDC |
34.3800 TONCOIN |
6.6989 USDC |
6.4009 USDC |
6.9422 USDC |
6.6817 USDC |
| 2024-04-09 |
6.7284 USDC |
40.4600 TONCOIN |
6.5111 USDC |
6.5013 USDC |
7.0954 USDC |
6.6177 USDC |
| 2024-03-30 |
5.2896 USDC |
13.0300 TONCOIN |
5.3102 USDC |
5.2794 USDC |
5.3102 USDC |
5.2824 USDC |
| 2024-02-27 |
2.1725 USDC |
1,130.3200 TONCOIN |
2.1699 USDC |
2.1699 USDC |
2.1735 USDC |
2.1717 USDC |
| 2024-02-07 |
2.0413 USDC |
4.1300 TONCOIN |
2.0434 USDC |
2.0407 USDC |
2.0434 USDC |
2.0407 USDC |
| 2024-01-03 |
2.1672 USDC |
4.2000 TONCOIN |
2.1672 USDC |
2.1672 USDC |
2.1672 USDC |
2.1672 USDC |
| 2023-12-30 |
2.4020 USDC |
19.2200 TONCOIN |
2.4131 USDC |
2.3745 USDC |
2.4131 USDC |
2.3746 USDC |
| 2023-12-22 |
2.2223 USDC |
11.0700 TONCOIN |
2.2223 USDC |
2.2223 USDC |
2.2223 USDC |
2.2223 USDC |
| 2023-12-21 |
2.2449 USDC |
14.1100 TONCOIN |
2.2449 USDC |
2.2449 USDC |
2.2449 USDC |
2.2449 USDC |
| 2023-12-12 |
2.1116 USDC |
4.4500 TONCOIN |
2.1116 USDC |
2.1116 USDC |
2.1116 USDC |
2.1116 USDC |
| 2023-12-06 |
2.3754 USDC |
3.5000 TONCOIN |
2.3754 USDC |
2.3754 USDC |
2.3754 USDC |
2.3754 USDC |
| 2023-12-04 |
2.3865 USDC |
8.2000 TONCOIN |
2.3865 USDC |
2.3865 USDC |
2.3865 USDC |
2.3865 USDC |
| 2023-10-17 |
3.5577 USDC |
28.1000 TONCOIN |
3.5576 USDC |
3.5576 USDC |
3.5577 USDC |
3.5577 USDC |
| 2023-06-10 |
1.4302 USDC |
6.8900 TONCOIN |
1.4302 USDC |
1.4302 USDC |
1.4302 USDC |
1.4302 USDC |
| 2023-05-12 |
1.8871 USDC |
0.2100 TONCOIN |
1.9077 USDC |
1.8624 USDC |
1.9077 USDC |
1.8624 USDC |
| 2023-05-11 |
1.9142 USDC |
0.0300 TONCOIN |
1.9142 USDC |
1.9142 USDC |
1.9142 USDC |
1.9142 USDC |
| 2023-05-10 |
1.9341 USDC |
0.1400 TONCOIN |
1.9465 USDC |
1.9207 USDC |
1.9465 USDC |
1.9207 USDC |
| 2023-05-08 |
1.9621 USDC |
0.0500 TONCOIN |
1.9659 USDC |
1.9595 USDC |
1.9659 USDC |
1.9595 USDC |
| 2023-05-06 |
1.9981 USDC |
0.2600 TONCOIN |
2.0242 USDC |
1.9724 USDC |
2.0242 USDC |
1.9724 USDC |
| 2023-05-04 |
2.0515 USDC |
0.5700 TONCOIN |
2.0515 USDC |
2.0502 USDC |
2.0515 USDC |
2.0502 USDC |
| 2023-04-22 |
2.4231 USDC |
0.0100 TONCOIN |
2.4231 USDC |
2.4231 USDC |
2.4231 USDC |
2.4231 USDC |
| 2023-04-15 |
2.2718 USDC |
1.0600 TONCOIN |
2.2683 USDC |
2.2683 USDC |
2.3739 USDC |
2.3739 USDC |
| 2023-03-31 |
2.3000 USDC |
0.0100 TONCOIN |
2.3000 USDC |
2.3000 USDC |
2.3000 USDC |
2.3000 USDC |
| 2023-02-09 |
2.2818 USDC |
73.2600 TONCOIN |
2.2818 USDC |
2.2818 USDC |
2.2818 USDC |
2.2818 USDC |