Identifier on HitBTC: TONCOINUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
3.5577 USDC |
28.1000 TONCOIN |
3.5576 USDC |
3.5576 USDC |
3.5577 USDC |
3.5577 USDC |
| 2023-06-10 |
1.4302 USDC |
6.8900 TONCOIN |
1.4302 USDC |
1.4302 USDC |
1.4302 USDC |
1.4302 USDC |
| 2023-05-12 |
1.8871 USDC |
0.2100 TONCOIN |
1.9077 USDC |
1.8624 USDC |
1.9077 USDC |
1.8624 USDC |
| 2023-05-11 |
1.9142 USDC |
0.0300 TONCOIN |
1.9142 USDC |
1.9142 USDC |
1.9142 USDC |
1.9142 USDC |
| 2023-05-10 |
1.9341 USDC |
0.1400 TONCOIN |
1.9465 USDC |
1.9207 USDC |
1.9465 USDC |
1.9207 USDC |
| 2023-05-08 |
1.9621 USDC |
0.0500 TONCOIN |
1.9659 USDC |
1.9595 USDC |
1.9659 USDC |
1.9595 USDC |
| 2023-05-06 |
1.9981 USDC |
0.2600 TONCOIN |
2.0242 USDC |
1.9724 USDC |
2.0242 USDC |
1.9724 USDC |
| 2023-05-04 |
2.0515 USDC |
0.5700 TONCOIN |
2.0515 USDC |
2.0502 USDC |
2.0515 USDC |
2.0502 USDC |
| 2023-04-22 |
2.4231 USDC |
0.0100 TONCOIN |
2.4231 USDC |
2.4231 USDC |
2.4231 USDC |
2.4231 USDC |
| 2023-04-15 |
2.2718 USDC |
1.0600 TONCOIN |
2.2683 USDC |
2.2683 USDC |
2.3739 USDC |
2.3739 USDC |
| 2023-03-31 |
2.3000 USDC |
0.0100 TONCOIN |
2.3000 USDC |
2.3000 USDC |
2.3000 USDC |
2.3000 USDC |
| 2023-02-09 |
2.2818 USDC |
73.2600 TONCOIN |
2.2818 USDC |
2.2818 USDC |
2.2818 USDC |
2.2818 USDC |
| 2023-02-07 |
2.3621 USDC |
192.9900 TONCOIN |
2.3389 USDC |
2.3389 USDC |
2.3747 USDC |
2.3726 USDC |
| 2022-12-29 |
2.2279 USDC |
3.6200 TONCOIN |
3.7120 USDC |
0.7438 USDC |
3.7120 USDC |
0.7438 USDC |