Identifier on HitBTC: TRADEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-23 |
0.3400 USDT |
1.0000 TRADE |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2024-10-12 |
0.5968 USDT |
1.0000 TRADE |
0.4100 USDT |
0.4100 USDT |
0.7500 USDT |
0.7500 USDT |
| 2024-10-04 |
0.5336 USDT |
2.2000 TRADE |
0.3300 USDT |
0.3200 USDT |
0.5799 USDT |
0.5799 USDT |
| 2024-10-01 |
0.2700 USDT |
0.3000 TRADE |
0.2500 USDT |
0.2500 USDT |
0.3000 USDT |
0.3000 USDT |
| 2024-09-30 |
0.2102 USDT |
0.1000 TRADE |
0.2102 USDT |
0.2102 USDT |
0.2102 USDT |
0.2102 USDT |
| 2024-06-24 |
0.6566 USDT |
0.4000 TRADE |
0.6566 USDT |
0.6566 USDT |
0.6566 USDT |
0.6566 USDT |
| 2024-06-19 |
0.6566 USDT |
0.3000 TRADE |
0.6566 USDT |
0.6566 USDT |
0.6566 USDT |
0.6566 USDT |
| 2024-06-18 |
0.7501 USDT |
1.2000 TRADE |
0.7500 USDT |
0.7500 USDT |
0.7501 USDT |
0.7501 USDT |
| 2024-05-27 |
1.2424 USDT |
0.1000 TRADE |
1.2424 USDT |
1.2424 USDT |
1.2424 USDT |
1.2424 USDT |
| 2024-05-14 |
0.7502 USDT |
41.3000 TRADE |
0.7508 USDT |
0.7502 USDT |
0.7508 USDT |
0.7502 USDT |
| 2024-05-13 |
0.7566 USDT |
39.9000 TRADE |
1.0127 USDT |
0.7507 USDT |
1.0127 USDT |
0.7507 USDT |
| 2024-04-06 |
3.0001 USDT |
0.6000 TRADE |
3.0001 USDT |
3.0001 USDT |
3.0001 USDT |
3.0001 USDT |
| 2024-04-02 |
2.1623 USDT |
1.8000 TRADE |
2.1623 USDT |
2.1623 USDT |
2.1623 USDT |
2.1623 USDT |
| 2024-02-04 |
0.8182 USDT |
7.1000 TRADE |
1.2000 USDT |
0.8100 USDT |
1.2000 USDT |
0.8100 USDT |
| 2024-01-24 |
2.1000 USDT |
0.2000 TRADE |
2.3000 USDT |
1.9000 USDT |
2.3000 USDT |
1.9000 USDT |
| 2024-01-16 |
1.7000 USDT |
0.2000 TRADE |
1.9000 USDT |
1.5000 USDT |
1.9000 USDT |
1.5000 USDT |
| 2024-01-14 |
2.8200 USDT |
0.5000 TRADE |
3.0001 USDT |
2.7000 USDT |
3.0001 USDT |
2.7000 USDT |
| 2024-01-05 |
5.0000 USDT |
0.5000 TRADE |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2023-12-23 |
0.7529 USDT |
82.9000 TRADE |
2.0001 USDT |
0.7490 USDT |
2.0001 USDT |
0.7490 USDT |
| 2023-12-20 |
2.5000 USDT |
0.2000 TRADE |
3.0000 USDT |
2.0000 USDT |
3.0000 USDT |
2.0000 USDT |
| 2023-12-19 |
0.8800 USDT |
10.5000 TRADE |
0.8000 USDT |
0.8000 USDT |
6.0000 USDT |
4.0000 USDT |
| 2023-12-17 |
0.0510 USDT |
0.1000 TRADE |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-12-16 |
6.0021 USDT |
5.0000 TRADE |
6.1000 USDT |
6.0001 USDT |
6.1000 USDT |
6.0001 USDT |