Identifier on HitBTC: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
88.6386 USDT |
30.2040 |
70.7940 USDT |
70.6690 USDT |
94.2850 USDT |
90.0000 USDT |
| 2024-05-04 |
69.1373 USDT |
0.4800 |
70.0640 USDT |
67.1740 USDT |
70.1740 USDT |
67.1740 USDT |
| 2024-05-03 |
68.9481 USDT |
36.4210 |
74.5540 USDT |
63.6320 USDT |
78.4610 USDT |
69.7240 USDT |
| 2024-05-02 |
67.0180 USDT |
90.0860 |
48.0660 USDT |
48.0660 USDT |
78.5790 USDT |
74.3980 USDT |
| 2024-05-01 |
46.1588 USDT |
18.7760 |
48.6950 USDT |
44.2980 USDT |
48.6950 USDT |
46.6450 USDT |
| 2024-04-30 |
53.6710 USDT |
39.5070 |
56.1250 USDT |
47.9330 USDT |
57.9240 USDT |
49.4690 USDT |
| 2024-04-29 |
54.6840 USDT |
0.1480 |
56.1250 USDT |
53.5300 USDT |
56.1250 USDT |
55.2460 USDT |
| 2024-04-28 |
57.0180 USDT |
0.0090 |
57.0180 USDT |
57.0180 USDT |
57.0180 USDT |
57.0180 USDT |
| 2024-04-27 |
53.5347 USDT |
4.3170 |
56.0820 USDT |
53.0060 USDT |
57.4710 USDT |
57.4710 USDT |
| 2024-04-26 |
58.0907 USDT |
3.2150 |
58.3660 USDT |
55.9260 USDT |
60.8300 USDT |
57.4710 USDT |
| 2024-04-25 |
58.2023 USDT |
0.3700 |
56.0820 USDT |
56.0820 USDT |
58.8940 USDT |
58.8940 USDT |
| 2024-04-24 |
58.4779 USDT |
0.6230 |
61.8470 USDT |
54.7270 USDT |
64.0220 USDT |
54.7270 USDT |
| 2024-04-23 |
59.0003 USDT |
9.0420 |
58.8470 USDT |
57.6130 USDT |
59.9870 USDT |
59.9870 USDT |
| 2024-04-22 |
58.9885 USDT |
7.8210 |
58.4470 USDT |
58.4470 USDT |
60.0560 USDT |
58.7030 USDT |
| 2024-04-21 |
59.2859 USDT |
5.8650 |
59.5570 USDT |
57.8970 USDT |
59.8070 USDT |
58.2130 USDT |
| 2024-04-20 |
55.3284 USDT |
9.7960 |
55.0270 USDT |
54.6600 USDT |
58.6570 USDT |
58.6570 USDT |
| 2024-04-19 |
55.4828 USDT |
62.7650 |
51.5550 USDT |
51.2680 USDT |
59.1370 USDT |
55.3990 USDT |
| 2024-04-18 |
51.9906 USDT |
0.2280 |
51.3780 USDT |
51.3780 USDT |
52.5300 USDT |
52.5300 USDT |
| 2024-04-17 |
51.0325 USDT |
0.9770 |
51.5570 USDT |
50.5820 USDT |
53.1280 USDT |
53.1280 USDT |
| 2024-04-16 |
51.8896 USDT |
17.9760 |
49.6390 USDT |
49.6390 USDT |
55.6320 USDT |
52.0080 USDT |
| 2024-04-15 |
54.0409 USDT |
0.7360 |
55.2020 USDT |
53.3640 USDT |
55.6020 USDT |
53.3640 USDT |
| 2024-04-14 |
49.7418 USDT |
10.7670 |
48.6360 USDT |
48.5850 USDT |
51.9830 USDT |
51.7410 USDT |
| 2024-04-13 |
51.7987 USDT |
361.4390 |
65.5960 USDT |
42.4000 USDT |
65.5960 USDT |
49.6100 USDT |
| 2024-04-12 |
69.7033 USDT |
768.3940 |
87.4960 USDT |
58.9800 USDT |
89.1460 USDT |
65.6960 USDT |
| 2024-04-11 |
85.6417 USDT |
4.7190 |
85.8080 USDT |
85.1250 USDT |
88.1250 USDT |
86.7520 USDT |
| 2024-04-10 |
84.8672 USDT |
69.0100 |
86.3660 USDT |
81.2980 USDT |
86.3660 USDT |
85.5190 USDT |
| 2024-04-09 |
85.6746 USDT |
109.4740 |
88.1250 USDT |
85.6110 USDT |
89.9190 USDT |
88.1250 USDT |
| 2024-04-08 |
89.9781 USDT |
0.1820 |
88.1250 USDT |
88.1250 USDT |
90.0950 USDT |
90.0950 USDT |
| 2024-04-07 |
86.0315 USDT |
7.0090 |
85.4050 USDT |
85.4050 USDT |
86.7650 USDT |
86.0550 USDT |
| 2024-04-06 |
85.4237 USDT |
151.5270 |
84.2280 USDT |
84.0980 USDT |
86.4850 USDT |
86.4550 USDT |
| 2024-04-05 |
81.7408 USDT |
90.7260 |
83.8250 USDT |
80.5780 USDT |
83.8250 USDT |
83.6150 USDT |
| 2024-04-04 |
82.7096 USDT |
47.1010 |
81.8760 USDT |
81.8490 USDT |
84.8770 USDT |
83.8750 USDT |
| 2024-04-03 |
83.2620 USDT |
41.2460 |
82.9350 USDT |
80.2480 USDT |
85.0150 USDT |
81.7350 USDT |
| 2024-04-02 |
83.4488 USDT |
70.1930 |
88.5610 USDT |
82.1150 USDT |
88.5610 USDT |
82.8210 USDT |
| 2024-04-01 |
90.9181 USDT |
28.8870 |
95.8450 USDT |
88.5610 USDT |
95.8450 USDT |
90.7700 USDT |
| 2024-03-31 |
97.7925 USDT |
12.2300 |
97.7340 USDT |
95.4670 USDT |
100.1850 USDT |
95.7150 USDT |
| 2024-03-30 |
96.3793 USDT |
0.3780 |
97.7340 USDT |
95.0110 USDT |
97.7340 USDT |
96.8880 USDT |
| 2024-03-29 |
95.7596 USDT |
9.1080 |
94.6150 USDT |
94.6150 USDT |
96.8920 USDT |
96.8920 USDT |
| 2024-03-28 |
92.2793 USDT |
0.0270 |
93.0340 USDT |
90.7700 USDT |
93.0340 USDT |
93.0340 USDT |
| 2024-03-27 |
93.7514 USDT |
2.7220 |
95.3550 USDT |
90.7700 USDT |
95.3550 USDT |
90.7700 USDT |
| 2024-03-26 |
97.3962 USDT |
4.2530 |
94.9000 USDT |
93.0340 USDT |
102.6710 USDT |
93.0340 USDT |
| 2024-03-25 |
92.7708 USDT |
0.4980 |
93.0340 USDT |
92.3650 USDT |
93.0340 USDT |
92.3650 USDT |
| 2024-03-24 |
90.5090 USDT |
0.1630 |
90.5090 USDT |
90.5090 USDT |
90.5090 USDT |
90.5090 USDT |
| 2024-03-23 |
91.5480 USDT |
0.1720 |
90.7700 USDT |
90.7700 USDT |
91.5910 USDT |
91.5910 USDT |
| 2024-03-22 |
90.1542 USDT |
22.5020 |
93.7050 USDT |
85.9150 USDT |
93.7050 USDT |
88.8480 USDT |
| 2024-03-21 |
91.1985 USDT |
164.9600 |
89.0250 USDT |
87.2100 USDT |
95.4820 USDT |
93.4160 USDT |
| 2024-03-20 |
84.9767 USDT |
64.9210 |
84.3020 USDT |
79.8990 USDT |
89.8750 USDT |
89.4350 USDT |
| 2024-03-19 |
80.1998 USDT |
289.9280 |
88.7250 USDT |
76.9970 USDT |
89.4940 USDT |
82.7750 USDT |
| 2024-03-18 |
89.6893 USDT |
181.3220 |
92.8650 USDT |
86.7360 USDT |
94.6350 USDT |
88.4340 USDT |
| 2024-03-17 |
91.3017 USDT |
143.1570 |
91.5310 USDT |
86.1610 USDT |
94.7510 USDT |
93.9310 USDT |