Identifier on HitBTC: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-09 |
73.4953 USDT |
8.1970 |
74.8360 USDT |
72.8120 USDT |
74.8360 USDT |
74.6540 USDT |
| 2024-07-08 |
74.8544 USDT |
10.6330 |
74.5140 USDT |
70.5850 USDT |
79.0520 USDT |
73.0360 USDT |
| 2024-07-07 |
81.5441 USDT |
8.3660 |
82.3050 USDT |
76.6810 USDT |
82.3450 USDT |
76.6810 USDT |
| 2024-07-06 |
79.9960 USDT |
1.8830 |
78.1450 USDT |
78.1450 USDT |
86.9630 USDT |
85.8950 USDT |
| 2024-07-05 |
73.0522 USDT |
142.6070 |
82.0220 USDT |
69.9210 USDT |
82.0710 USDT |
77.8320 USDT |
| 2024-07-04 |
84.1158 USDT |
133.8100 |
87.3090 USDT |
81.8010 USDT |
87.3090 USDT |
82.1010 USDT |
| 2024-07-03 |
93.0556 USDT |
68.9980 |
93.6230 USDT |
87.2490 USDT |
94.4250 USDT |
89.8290 USDT |
| 2024-07-02 |
94.6306 USDT |
132.6960 |
93.1820 USDT |
92.6120 USDT |
95.5090 USDT |
94.2750 USDT |
| 2024-07-01 |
95.1051 USDT |
88.4890 |
98.6740 USDT |
93.6450 USDT |
98.6740 USDT |
94.6250 USDT |
| 2024-06-30 |
97.0036 USDT |
173.0700 |
96.2000 USDT |
95.1950 USDT |
98.2350 USDT |
97.7200 USDT |
| 2024-06-29 |
99.4085 USDT |
0.5200 |
99.1250 USDT |
98.1450 USDT |
100.4690 USDT |
98.1450 USDT |
| 2024-06-28 |
107.1498 USDT |
0.3340 |
105.5780 USDT |
103.3160 USDT |
107.5560 USDT |
103.3160 USDT |
| 2024-06-27 |
103.5710 USDT |
0.3200 |
103.1560 USDT |
103.1560 USDT |
103.9860 USDT |
103.9860 USDT |
| 2024-06-26 |
103.0853 USDT |
3.9240 |
102.3890 USDT |
99.0120 USDT |
104.0310 USDT |
103.1560 USDT |
| 2024-06-25 |
101.7230 USDT |
0.0550 |
101.7230 USDT |
101.7230 USDT |
101.7230 USDT |
101.7230 USDT |
| 2024-06-24 |
100.9716 USDT |
159.7340 |
95.3010 USDT |
93.7210 USDT |
101.5790 USDT |
101.2000 USDT |
| 2024-06-23 |
98.3566 USDT |
1.6050 |
101.9660 USDT |
96.9920 USDT |
101.9660 USDT |
99.6490 USDT |
| 2024-06-22 |
101.8834 USDT |
23.5370 |
97.2700 USDT |
96.1650 USDT |
109.7090 USDT |
99.0950 USDT |
| 2024-06-21 |
101.0858 USDT |
84.5370 |
92.7000 USDT |
92.3500 USDT |
120.0390 USDT |
100.0680 USDT |
| 2024-06-20 |
89.6713 USDT |
16.4120 |
89.0510 USDT |
88.9970 USDT |
93.4480 USDT |
93.4480 USDT |
| 2024-06-19 |
87.8629 USDT |
26.3980 |
86.9710 USDT |
86.9620 USDT |
91.8880 USDT |
89.8010 USDT |
| 2024-06-18 |
95.5781 USDT |
439.9330 |
100.3840 USDT |
83.0320 USDT |
100.3840 USDT |
87.1110 USDT |
| 2024-06-17 |
101.4739 USDT |
102.9740 |
107.0300 USDT |
96.5460 USDT |
108.0140 USDT |
99.8450 USDT |
| 2024-06-16 |
103.5561 USDT |
32.1450 |
100.9950 USDT |
100.1990 USDT |
105.2330 USDT |
105.2330 USDT |
| 2024-06-15 |
99.7763 USDT |
4.4540 |
96.9100 USDT |
96.1350 USDT |
100.6740 USDT |
100.0390 USDT |
| 2024-06-14 |
94.3036 USDT |
18.5540 |
98.0400 USDT |
89.1090 USDT |
98.0400 USDT |
95.5350 USDT |
| 2024-06-13 |
98.0510 USDT |
14.7630 |
101.8770 USDT |
93.6450 USDT |
101.8770 USDT |
96.2340 USDT |
| 2024-06-12 |
95.8031 USDT |
141.7340 |
91.1850 USDT |
91.0800 USDT |
108.6090 USDT |
100.6850 USDT |
| 2024-06-11 |
87.7605 USDT |
29.1920 |
91.1130 USDT |
85.0000 USDT |
91.1130 USDT |
89.6350 USDT |
| 2024-06-10 |
92.3202 USDT |
5.9860 |
91.8590 USDT |
90.6250 USDT |
92.6450 USDT |
91.2560 USDT |
| 2024-06-09 |
95.4679 USDT |
2.0950 |
95.0800 USDT |
94.0950 USDT |
96.1800 USDT |
95.4200 USDT |
| 2024-06-08 |
91.0662 USDT |
57.5300 |
90.1050 USDT |
89.3340 USDT |
99.3910 USDT |
95.1450 USDT |
| 2024-06-07 |
91.0045 USDT |
442.5030 |
105.8560 USDT |
84.6020 USDT |
105.8560 USDT |
90.1940 USDT |
| 2024-06-06 |
105.7781 USDT |
2.6240 |
104.8260 USDT |
104.0090 USDT |
108.0990 USDT |
104.8060 USDT |
| 2024-06-05 |
104.5879 USDT |
129.4190 |
104.9050 USDT |
103.5820 USDT |
107.2770 USDT |
104.3860 USDT |
| 2024-06-04 |
103.5058 USDT |
2.7670 |
102.9240 USDT |
100.4680 USDT |
105.1890 USDT |
103.2760 USDT |
| 2024-06-03 |
102.8171 USDT |
0.9670 |
101.7560 USDT |
101.7560 USDT |
103.8900 USDT |
103.1510 USDT |
| 2024-06-02 |
105.5864 USDT |
34.8470 |
108.4140 USDT |
100.6110 USDT |
108.4140 USDT |
101.1060 USDT |
| 2024-06-01 |
109.1652 USDT |
1.7870 |
109.4140 USDT |
108.2260 USDT |
109.7440 USDT |
108.2260 USDT |
| 2024-05-31 |
108.7714 USDT |
18.2060 |
109.0300 USDT |
107.9060 USDT |
110.5160 USDT |
109.7710 USDT |
| 2024-05-30 |
108.6735 USDT |
74.7170 |
112.6020 USDT |
107.2590 USDT |
115.1890 USDT |
108.9940 USDT |
| 2024-05-29 |
111.7575 USDT |
15.2130 |
108.4160 USDT |
108.1660 USDT |
112.8620 USDT |
112.4920 USDT |
| 2024-05-28 |
109.2686 USDT |
65.5400 |
113.2320 USDT |
107.4860 USDT |
113.2320 USDT |
107.7490 USDT |
| 2024-05-27 |
114.5440 USDT |
113.3040 |
109.1410 USDT |
107.9940 USDT |
121.1450 USDT |
113.6350 USDT |
| 2024-05-26 |
109.6352 USDT |
4.9640 |
108.9970 USDT |
107.6640 USDT |
111.2960 USDT |
108.7510 USDT |
| 2024-05-25 |
110.5345 USDT |
2.4460 |
107.6640 USDT |
107.6640 USDT |
114.8500 USDT |
109.3780 USDT |
| 2024-05-24 |
106.9374 USDT |
7.1080 |
105.6070 USDT |
105.2800 USDT |
110.6840 USDT |
110.3940 USDT |
| 2024-05-23 |
109.4171 USDT |
60.8860 |
113.0740 USDT |
99.9890 USDT |
113.9920 USDT |
107.1610 USDT |
| 2024-05-22 |
112.5380 USDT |
111.4370 |
113.4320 USDT |
109.1510 USDT |
114.6820 USDT |
113.8860 USDT |
| 2024-05-21 |
122.1918 USDT |
45.4790 |
119.5980 USDT |
113.2050 USDT |
123.9430 USDT |
113.4850 USDT |