Identifier on HitBTC: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
109.1480 USDT |
2.0470 |
108.2740 USDT |
107.7690 USDT |
110.2240 USDT |
109.6210 USDT |
| 2024-05-16 |
112.5570 USDT |
6.8040 |
115.7890 USDT |
106.0990 USDT |
117.1380 USDT |
107.9990 USDT |
| 2024-05-15 |
115.1162 USDT |
208.3960 |
115.0000 USDT |
109.0760 USDT |
118.5600 USDT |
115.4870 USDT |
| 2024-05-14 |
117.4973 USDT |
7.9060 |
121.7040 USDT |
111.6440 USDT |
123.9950 USDT |
111.6440 USDT |
| 2024-05-13 |
140.3641 USDT |
47.2050 |
128.6990 USDT |
125.8820 USDT |
144.9700 USDT |
125.8820 USDT |
| 2024-05-12 |
133.4836 USDT |
3.3710 |
128.2680 USDT |
128.2680 USDT |
136.6250 USDT |
132.3270 USDT |
| 2024-05-11 |
126.6784 USDT |
2.3460 |
122.1380 USDT |
122.1380 USDT |
129.3870 USDT |
125.6340 USDT |
| 2024-05-10 |
129.8554 USDT |
329.4710 |
129.4570 USDT |
118.8440 USDT |
135.6960 USDT |
118.9300 USDT |
| 2024-05-09 |
126.4734 USDT |
57.2780 |
126.9450 USDT |
117.4650 USDT |
135.5880 USDT |
127.5130 USDT |
| 2024-05-08 |
132.6121 USDT |
246.0000 |
110.0560 USDT |
110.0560 USDT |
147.9080 USDT |
126.7110 USDT |
| 2024-05-07 |
109.9102 USDT |
35.8780 |
92.4950 USDT |
92.4950 USDT |
113.9960 USDT |
110.5260 USDT |
| 2024-05-06 |
96.0831 USDT |
0.9020 |
94.4440 USDT |
94.4440 USDT |
98.2640 USDT |
98.2640 USDT |
| 2024-05-05 |
88.6386 USDT |
30.2040 |
70.7940 USDT |
70.6690 USDT |
94.2850 USDT |
90.0000 USDT |
| 2024-05-04 |
69.1373 USDT |
0.4800 |
70.0640 USDT |
67.1740 USDT |
70.1740 USDT |
67.1740 USDT |
| 2024-05-03 |
68.9481 USDT |
36.4210 |
74.5540 USDT |
63.6320 USDT |
78.4610 USDT |
69.7240 USDT |
| 2024-05-02 |
67.0180 USDT |
90.0860 |
48.0660 USDT |
48.0660 USDT |
78.5790 USDT |
74.3980 USDT |
| 2024-05-01 |
46.1588 USDT |
18.7760 |
48.6950 USDT |
44.2980 USDT |
48.6950 USDT |
46.6450 USDT |
| 2024-04-30 |
53.6710 USDT |
39.5070 |
56.1250 USDT |
47.9330 USDT |
57.9240 USDT |
49.4690 USDT |
| 2024-04-29 |
54.6840 USDT |
0.1480 |
56.1250 USDT |
53.5300 USDT |
56.1250 USDT |
55.2460 USDT |
| 2024-04-28 |
57.0180 USDT |
0.0090 |
57.0180 USDT |
57.0180 USDT |
57.0180 USDT |
57.0180 USDT |
| 2024-04-27 |
53.5347 USDT |
4.3170 |
56.0820 USDT |
53.0060 USDT |
57.4710 USDT |
57.4710 USDT |
| 2024-04-26 |
58.0907 USDT |
3.2150 |
58.3660 USDT |
55.9260 USDT |
60.8300 USDT |
57.4710 USDT |
| 2024-04-25 |
58.2023 USDT |
0.3700 |
56.0820 USDT |
56.0820 USDT |
58.8940 USDT |
58.8940 USDT |
| 2024-04-24 |
58.4779 USDT |
0.6230 |
61.8470 USDT |
54.7270 USDT |
64.0220 USDT |
54.7270 USDT |
| 2024-04-23 |
59.0003 USDT |
9.0420 |
58.8470 USDT |
57.6130 USDT |
59.9870 USDT |
59.9870 USDT |
| 2024-04-22 |
58.9885 USDT |
7.8210 |
58.4470 USDT |
58.4470 USDT |
60.0560 USDT |
58.7030 USDT |
| 2024-04-21 |
59.2859 USDT |
5.8650 |
59.5570 USDT |
57.8970 USDT |
59.8070 USDT |
58.2130 USDT |
| 2024-04-20 |
55.3284 USDT |
9.7960 |
55.0270 USDT |
54.6600 USDT |
58.6570 USDT |
58.6570 USDT |
| 2024-04-19 |
55.4828 USDT |
62.7650 |
51.5550 USDT |
51.2680 USDT |
59.1370 USDT |
55.3990 USDT |
| 2024-04-18 |
51.9906 USDT |
0.2280 |
51.3780 USDT |
51.3780 USDT |
52.5300 USDT |
52.5300 USDT |
| 2024-04-17 |
51.0325 USDT |
0.9770 |
51.5570 USDT |
50.5820 USDT |
53.1280 USDT |
53.1280 USDT |
| 2024-04-16 |
51.8896 USDT |
17.9760 |
49.6390 USDT |
49.6390 USDT |
55.6320 USDT |
52.0080 USDT |
| 2024-04-15 |
54.0409 USDT |
0.7360 |
55.2020 USDT |
53.3640 USDT |
55.6020 USDT |
53.3640 USDT |
| 2024-04-14 |
49.7418 USDT |
10.7670 |
48.6360 USDT |
48.5850 USDT |
51.9830 USDT |
51.7410 USDT |
| 2024-04-13 |
51.7987 USDT |
361.4390 |
65.5960 USDT |
42.4000 USDT |
65.5960 USDT |
49.6100 USDT |
| 2024-04-12 |
69.7033 USDT |
768.3940 |
87.4960 USDT |
58.9800 USDT |
89.1460 USDT |
65.6960 USDT |
| 2024-04-11 |
85.6417 USDT |
4.7190 |
85.8080 USDT |
85.1250 USDT |
88.1250 USDT |
86.7520 USDT |
| 2024-04-10 |
84.8672 USDT |
69.0100 |
86.3660 USDT |
81.2980 USDT |
86.3660 USDT |
85.5190 USDT |
| 2024-04-09 |
85.6746 USDT |
109.4740 |
88.1250 USDT |
85.6110 USDT |
89.9190 USDT |
88.1250 USDT |
| 2024-04-08 |
89.9781 USDT |
0.1820 |
88.1250 USDT |
88.1250 USDT |
90.0950 USDT |
90.0950 USDT |
| 2024-04-07 |
86.0315 USDT |
7.0090 |
85.4050 USDT |
85.4050 USDT |
86.7650 USDT |
86.0550 USDT |
| 2024-04-06 |
85.4237 USDT |
151.5270 |
84.2280 USDT |
84.0980 USDT |
86.4850 USDT |
86.4550 USDT |
| 2024-04-05 |
81.7408 USDT |
90.7260 |
83.8250 USDT |
80.5780 USDT |
83.8250 USDT |
83.6150 USDT |
| 2024-04-04 |
82.7096 USDT |
47.1010 |
81.8760 USDT |
81.8490 USDT |
84.8770 USDT |
83.8750 USDT |
| 2024-04-03 |
83.2620 USDT |
41.2460 |
82.9350 USDT |
80.2480 USDT |
85.0150 USDT |
81.7350 USDT |
| 2024-04-02 |
83.4488 USDT |
70.1930 |
88.5610 USDT |
82.1150 USDT |
88.5610 USDT |
82.8210 USDT |
| 2024-04-01 |
90.9181 USDT |
28.8870 |
95.8450 USDT |
88.5610 USDT |
95.8450 USDT |
90.7700 USDT |
| 2024-03-31 |
97.7925 USDT |
12.2300 |
97.7340 USDT |
95.4670 USDT |
100.1850 USDT |
95.7150 USDT |
| 2024-03-30 |
96.3793 USDT |
0.3780 |
97.7340 USDT |
95.0110 USDT |
97.7340 USDT |
96.8880 USDT |
| 2024-03-29 |
95.7596 USDT |
9.1080 |
94.6150 USDT |
94.6150 USDT |
96.8920 USDT |
96.8920 USDT |