Identifier on HitBTC: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
108.0853 USDT |
309.2840 |
116.3440 USDT |
78.2950 USDT |
120.4580 USDT |
97.9550 USDT |
| 2024-03-04 |
118.4546 USDT |
95.0480 |
119.3810 USDT |
113.6540 USDT |
122.3420 USDT |
116.0640 USDT |
| 2024-03-03 |
118.9623 USDT |
157.4400 |
124.6230 USDT |
109.8910 USDT |
126.1080 USDT |
119.4560 USDT |
| 2024-03-02 |
121.2056 USDT |
184.6550 |
115.0440 USDT |
115.0440 USDT |
124.6240 USDT |
124.6240 USDT |
| 2024-03-01 |
113.8500 USDT |
18.0670 |
111.6010 USDT |
111.5340 USDT |
116.2290 USDT |
115.0470 USDT |
| 2024-02-29 |
113.3322 USDT |
69.8360 |
111.2140 USDT |
108.3460 USDT |
117.1240 USDT |
111.2780 USDT |
| 2024-02-28 |
108.5556 USDT |
549.8870 |
115.8590 USDT |
102.6240 USDT |
118.9090 USDT |
110.9140 USDT |
| 2024-02-27 |
116.5542 USDT |
56.5560 |
116.7860 USDT |
113.9940 USDT |
118.9190 USDT |
116.7660 USDT |
| 2024-02-26 |
115.5129 USDT |
51.1580 |
115.4360 USDT |
112.6630 USDT |
118.4540 USDT |
116.8060 USDT |
| 2024-02-25 |
114.9950 USDT |
18.0500 |
114.5150 USDT |
113.4030 USDT |
116.4240 USDT |
115.5490 USDT |
| 2024-02-24 |
114.1940 USDT |
30.3640 |
114.7510 USDT |
111.9420 USDT |
116.3290 USDT |
115.1180 USDT |
| 2024-02-23 |
114.1964 USDT |
33.3090 |
112.7160 USDT |
111.3290 USDT |
116.0880 USDT |
114.4220 USDT |
| 2024-02-22 |
115.9190 USDT |
141.2700 |
118.3440 USDT |
111.7980 USDT |
118.3440 USDT |
112.9370 USDT |
| 2024-02-21 |
119.5000 USDT |
87.9010 |
123.3460 USDT |
114.3340 USDT |
124.3400 USDT |
118.6360 USDT |
| 2024-02-20 |
129.9511 USDT |
326.5540 |
127.4970 USDT |
115.9720 USDT |
147.4020 USDT |
123.2050 USDT |
| 2024-02-19 |
126.6527 USDT |
36.9360 |
125.4870 USDT |
124.3400 USDT |
128.4680 USDT |
127.1810 USDT |
| 2024-02-18 |
124.7990 USDT |
29.8990 |
125.0790 USDT |
122.7240 USDT |
126.1480 USDT |
124.7920 USDT |
| 2024-02-17 |
124.7192 USDT |
22.1220 |
126.7630 USDT |
120.7480 USDT |
128.8670 USDT |
125.2950 USDT |
| 2024-02-16 |
126.8265 USDT |
54.7500 |
131.0960 USDT |
122.6600 USDT |
133.4310 USDT |
126.8240 USDT |
| 2024-02-15 |
130.5709 USDT |
204.7150 |
125.2330 USDT |
122.9770 USDT |
137.4670 USDT |
131.6570 USDT |
| 2024-02-14 |
122.1098 USDT |
274.5060 |
120.5830 USDT |
118.6030 USDT |
125.9470 USDT |
125.0940 USDT |
| 2024-02-13 |
123.9695 USDT |
141.8320 |
123.6420 USDT |
116.0970 USDT |
132.2230 USDT |
120.5430 USDT |
| 2024-02-12 |
122.2129 USDT |
149.7680 |
118.4670 USDT |
117.7240 USDT |
125.0070 USDT |
123.6370 USDT |
| 2024-02-11 |
119.2321 USDT |
114.0730 |
117.8740 USDT |
117.1690 USDT |
120.5480 USDT |
117.8760 USDT |
| 2024-02-10 |
118.8509 USDT |
56.9680 |
117.9740 USDT |
116.3320 USDT |
121.8330 USDT |
118.0060 USDT |
| 2024-02-09 |
116.7256 USDT |
69.8520 |
115.4440 USDT |
114.8360 USDT |
121.5930 USDT |
117.6540 USDT |
| 2024-02-08 |
114.7244 USDT |
115.6680 |
113.7340 USDT |
113.3660 USDT |
116.3740 USDT |
115.3360 USDT |
| 2024-02-07 |
111.8582 USDT |
29.3980 |
111.1320 USDT |
110.3040 USDT |
114.4150 USDT |
113.8440 USDT |
| 2024-02-06 |
113.4984 USDT |
29.2510 |
111.3720 USDT |
110.2960 USDT |
116.5540 USDT |
111.0660 USDT |
| 2024-02-05 |
110.1599 USDT |
40.5230 |
107.3140 USDT |
106.1640 USDT |
112.6900 USDT |
111.3510 USDT |
| 2024-02-04 |
108.9315 USDT |
49.2390 |
113.9660 USDT |
104.9940 USDT |
113.9660 USDT |
107.3930 USDT |
| 2024-02-03 |
113.8019 USDT |
39.5600 |
113.3860 USDT |
112.2840 USDT |
114.8930 USDT |
114.8930 USDT |
| 2024-02-02 |
113.9845 USDT |
57.0700 |
113.3800 USDT |
111.8080 USDT |
115.3050 USDT |
113.1760 USDT |
| 2024-02-01 |
112.8834 USDT |
82.3620 |
115.3140 USDT |
110.6760 USDT |
115.8240 USDT |
113.4040 USDT |
| 2024-01-31 |
117.3767 USDT |
172.9510 |
117.9360 USDT |
112.8950 USDT |
122.9090 USDT |
115.7640 USDT |
| 2024-01-30 |
118.8840 USDT |
196.3790 |
116.1940 USDT |
114.3830 USDT |
122.3670 USDT |
117.4470 USDT |
| 2024-01-29 |
115.0115 USDT |
114.6490 |
112.0040 USDT |
111.6740 USDT |
118.4610 USDT |
116.3140 USDT |
| 2024-01-28 |
117.2653 USDT |
95.5030 |
117.7540 USDT |
108.7760 USDT |
123.7540 USDT |
112.3090 USDT |
| 2024-01-27 |
116.4275 USDT |
173.0990 |
115.4510 USDT |
111.8110 USDT |
119.9090 USDT |
117.8910 USDT |
| 2024-01-26 |
113.5608 USDT |
317.9840 |
103.9500 USDT |
103.2440 USDT |
125.6320 USDT |
115.2510 USDT |
| 2024-01-25 |
104.3266 USDT |
51.5550 |
105.6140 USDT |
101.5400 USDT |
106.8900 USDT |
104.0600 USDT |
| 2024-01-24 |
105.8934 USDT |
23.1240 |
106.4590 USDT |
101.9440 USDT |
108.1790 USDT |
106.4940 USDT |
| 2024-01-23 |
106.2175 USDT |
267.7120 |
114.2460 USDT |
99.7150 USDT |
118.4060 USDT |
106.3690 USDT |
| 2024-01-22 |
118.6722 USDT |
190.0080 |
125.0090 USDT |
112.2460 USDT |
127.6450 USDT |
113.9260 USDT |
| 2024-01-21 |
125.5372 USDT |
10.7110 |
124.5460 USDT |
123.9470 USDT |
127.8370 USDT |
124.3150 USDT |
| 2024-01-20 |
124.6174 USDT |
146.1230 |
125.3370 USDT |
122.8130 USDT |
127.1120 USDT |
125.9470 USDT |
| 2024-01-19 |
128.2368 USDT |
308.2080 |
133.4870 USDT |
121.5980 USDT |
137.8490 USDT |
125.5780 USDT |
| 2024-01-18 |
145.6882 USDT |
454.1370 |
157.2310 USDT |
131.7370 USDT |
159.3430 USDT |
133.6470 USDT |
| 2024-01-17 |
152.2688 USDT |
1,171.1910 |
126.6780 USDT |
126.1600 USDT |
166.4010 USDT |
157.0250 USDT |
| 2024-01-16 |
125.5199 USDT |
34.2240 |
120.3590 USDT |
119.7240 USDT |
127.8170 USDT |
126.1720 USDT |