Identifier on HitBTC: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
152.2688 USDT |
1,171.1910 |
126.6780 USDT |
126.1600 USDT |
166.4010 USDT |
157.0250 USDT |
| 2024-01-16 |
125.5199 USDT |
34.2240 |
120.3590 USDT |
119.7240 USDT |
127.8170 USDT |
126.1720 USDT |
| 2024-01-15 |
119.3118 USDT |
66.7120 |
116.2960 USDT |
116.1160 USDT |
122.4130 USDT |
121.4620 USDT |
| 2024-01-14 |
121.3192 USDT |
145.1090 |
121.3120 USDT |
115.8040 USDT |
125.5900 USDT |
116.6940 USDT |
| 2024-01-13 |
118.2840 USDT |
242.1520 |
119.6740 USDT |
116.4180 USDT |
123.1170 USDT |
121.2620 USDT |
| 2024-01-12 |
128.7753 USDT |
861.2480 |
124.3220 USDT |
115.5270 USDT |
133.2870 USDT |
119.8180 USDT |
| 2024-01-11 |
125.0475 USDT |
183.9870 |
123.7670 USDT |
120.8820 USDT |
132.9740 USDT |
124.6930 USDT |
| 2024-01-10 |
120.5772 USDT |
273.1970 |
120.3950 USDT |
115.6940 USDT |
126.1370 USDT |
123.6130 USDT |
| 2024-01-09 |
128.0593 USDT |
391.9240 |
124.9020 USDT |
115.9060 USDT |
136.7530 USDT |
120.3930 USDT |
| 2024-01-08 |
121.8223 USDT |
280.6320 |
124.8770 USDT |
114.6500 USDT |
126.6620 USDT |
125.2850 USDT |
| 2024-01-07 |
126.7522 USDT |
1,435.3590 |
130.2930 USDT |
120.0550 USDT |
138.2330 USDT |
123.8330 USDT |
| 2024-01-06 |
139.5311 USDT |
593.0420 |
148.3420 USDT |
126.7170 USDT |
152.8520 USDT |
130.6100 USDT |
| 2024-01-05 |
143.4391 USDT |
932.1140 |
134.5410 USDT |
113.7500 USDT |
166.4990 USDT |
148.2220 USDT |
| 2024-01-04 |
134.4348 USDT |
5.2790 |
134.5150 USDT |
130.9940 USDT |
139.1450 USDT |
132.6840 USDT |
| 2024-01-03 |
148.1212 USDT |
91.8410 |
173.7460 USDT |
113.9880 USDT |
180.7130 USDT |
133.5570 USDT |
| 2024-01-02 |
172.7562 USDT |
256.2380 |
180.3490 USDT |
165.3270 USDT |
190.3880 USDT |
171.3480 USDT |
| 2024-01-01 |
193.7413 USDT |
2,300.8460 |
190.0290 USDT |
125.9090 USDT |
228.7100 USDT |
183.0860 USDT |
| 2023-12-31 |
320.0856 USDT |
109.3970 |
254.6640 USDT |
135.9420 USDT |
548.0170 USDT |
194.3490 USDT |
| 2023-12-30 |
241.8679 USDT |
17.0960 |
235.2340 USDT |
235.2340 USDT |
260.4240 USDT |
253.6860 USDT |
| 2023-12-29 |
219.7309 USDT |
18.8600 |
212.1260 USDT |
209.9600 USDT |
235.2340 USDT |
216.0010 USDT |
| 2023-12-28 |
213.3899 USDT |
7.6970 |
185.7590 USDT |
178.8980 USDT |
216.4200 USDT |
212.5940 USDT |
| 2023-12-27 |
190.2690 USDT |
0.3250 |
183.1990 USDT |
183.1990 USDT |
191.6330 USDT |
188.4490 USDT |
| 2023-12-26 |
180.9523 USDT |
0.3940 |
180.8900 USDT |
158.7950 USDT |
193.9510 USDT |
185.6570 USDT |
| 2023-12-25 |
182.6607 USDT |
475.5180 |
183.8400 USDT |
174.5620 USDT |
186.9260 USDT |
183.4070 USDT |
| 2023-12-24 |
181.3291 USDT |
2,321.6290 |
172.3690 USDT |
172.3690 USDT |
188.2070 USDT |
183.4540 USDT |
| 2023-12-23 |
173.0303 USDT |
716.3500 |
169.7230 USDT |
168.0980 USDT |
177.2390 USDT |
171.6690 USDT |
| 2023-12-22 |
168.4879 USDT |
3,516.4850 |
160.3470 USDT |
160.2030 USDT |
176.9390 USDT |
170.3220 USDT |
| 2023-12-21 |
148.0454 USDT |
3,223.0450 |
128.5230 USDT |
126.8930 USDT |
162.6780 USDT |
159.5760 USDT |
| 2023-12-20 |
142.1297 USDT |
4,909.6500 |
139.8680 USDT |
120.5240 USDT |
188.4230 USDT |
128.5900 USDT |
| 2023-12-19 |
129.1225 USDT |
1,640.8480 |
114.7460 USDT |
113.8460 USDT |
143.3400 USDT |
137.8910 USDT |
| 2023-12-18 |
109.9730 USDT |
1,061.4920 |
110.8740 USDT |
104.0220 USDT |
117.3690 USDT |
114.7660 USDT |
| 2023-12-17 |
107.5177 USDT |
816.5060 |
110.0110 USDT |
103.4240 USDT |
113.3820 USDT |
110.8900 USDT |
| 2023-12-16 |
115.4844 USDT |
2,252.2150 |
122.9730 USDT |
106.5500 USDT |
134.2270 USDT |
109.8250 USDT |
| 2023-12-15 |
126.1531 USDT |
2,498.3370 |
124.3620 USDT |
121.2330 USDT |
131.3630 USDT |
122.7030 USDT |
| 2023-12-14 |
122.7127 USDT |
1,525.5450 |
123.2130 USDT |
117.2610 USDT |
129.5670 USDT |
124.8770 USDT |
| 2023-12-13 |
116.4528 USDT |
796.9180 |
110.2130 USDT |
104.7710 USDT |
128.7520 USDT |
123.7570 USDT |
| 2023-12-12 |
108.7150 USDT |
1,566.0090 |
104.0040 USDT |
103.9840 USDT |
113.8130 USDT |
110.3870 USDT |
| 2023-12-11 |
101.6096 USDT |
2,591.7740 |
93.2750 USDT |
88.3370 USDT |
109.3540 USDT |
103.6060 USDT |
| 2023-12-10 |
93.3167 USDT |
1,273.3350 |
95.5750 USDT |
91.2930 USDT |
96.6710 USDT |
93.0070 USDT |
| 2023-12-09 |
91.8393 USDT |
1,042.0550 |
90.5680 USDT |
87.0490 USDT |
98.6500 USDT |
95.0300 USDT |
| 2023-12-08 |
90.1816 USDT |
1,590.5750 |
75.7040 USDT |
75.7040 USDT |
96.8500 USDT |
89.7220 USDT |
| 2023-12-07 |
75.9294 USDT |
150.1590 |
74.1920 USDT |
73.9580 USDT |
77.7070 USDT |
75.6890 USDT |
| 2023-12-06 |
76.9908 USDT |
1,110.8010 |
78.6520 USDT |
73.2650 USDT |
79.5150 USDT |
73.6120 USDT |
| 2023-12-05 |
78.0060 USDT |
657.2760 |
79.3260 USDT |
76.6840 USDT |
79.7110 USDT |
78.4330 USDT |
| 2023-12-04 |
79.1288 USDT |
664.4410 |
81.4350 USDT |
76.9630 USDT |
83.6670 USDT |
79.0000 USDT |
| 2023-12-03 |
80.9340 USDT |
716.1080 |
82.3050 USDT |
79.5440 USDT |
84.3320 USDT |
81.0520 USDT |
| 2023-12-02 |
80.1713 USDT |
262.5820 |
79.0160 USDT |
78.5770 USDT |
82.7020 USDT |
82.2230 USDT |
| 2023-12-01 |
78.5880 USDT |
289.3960 |
78.3180 USDT |
77.8280 USDT |
81.5130 USDT |
78.9990 USDT |
| 2023-11-30 |
78.6065 USDT |
289.3530 |
77.6030 USDT |
76.7050 USDT |
79.8060 USDT |
78.3150 USDT |
| 2023-11-29 |
77.2983 USDT |
214.5800 |
77.5360 USDT |
75.4810 USDT |
78.7810 USDT |
77.8150 USDT |