Identifier on HitBTC: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
84.2573 USDT |
418.7150 |
86.3750 USDT |
82.3500 USDT |
87.1800 USDT |
84.0480 USDT |
| 2023-11-25 |
85.9936 USDT |
1,162.0360 |
84.9300 USDT |
84.2840 USDT |
87.6640 USDT |
86.3650 USDT |
| 2023-11-24 |
87.4733 USDT |
1,730.0320 |
88.8850 USDT |
84.3150 USDT |
90.3330 USDT |
84.9020 USDT |
| 2023-11-23 |
90.5254 USDT |
2,027.2380 |
92.4920 USDT |
88.1760 USDT |
99.2840 USDT |
88.8620 USDT |
| 2023-11-22 |
90.8305 USDT |
353.1400 |
84.5120 USDT |
84.5120 USDT |
93.4970 USDT |
92.7270 USDT |
| 2023-11-21 |
88.0655 USDT |
434.6410 |
87.1650 USDT |
81.3400 USDT |
90.5260 USDT |
84.6000 USDT |
| 2023-11-20 |
90.3148 USDT |
1,181.0620 |
90.0700 USDT |
86.4740 USDT |
92.6980 USDT |
87.2930 USDT |
| 2023-11-19 |
90.1071 USDT |
246.0120 |
92.4090 USDT |
89.2810 USDT |
92.5320 USDT |
91.0810 USDT |
| 2023-11-18 |
88.6602 USDT |
678.1760 |
88.3820 USDT |
85.5200 USDT |
92.7270 USDT |
91.3830 USDT |
| 2023-11-17 |
87.0142 USDT |
1,004.9910 |
89.6530 USDT |
83.5640 USDT |
91.1890 USDT |
88.3350 USDT |
| 2023-11-16 |
90.0182 USDT |
782.5130 |
91.0090 USDT |
86.5620 USDT |
92.2830 USDT |
89.0620 USDT |
| 2023-11-15 |
86.6394 USDT |
2,547.0480 |
84.3170 USDT |
82.3170 USDT |
94.6600 USDT |
91.1390 USDT |
| 2023-11-14 |
84.3712 USDT |
1,438.3210 |
80.9770 USDT |
77.9840 USDT |
87.2740 USDT |
83.7080 USDT |
| 2023-11-13 |
83.8623 USDT |
5,576.6090 |
86.3970 USDT |
77.4560 USDT |
88.8420 USDT |
81.9770 USDT |
| 2023-11-12 |
87.0260 USDT |
2,763.9130 |
88.3240 USDT |
82.5730 USDT |
91.3400 USDT |
86.3250 USDT |
| 2023-11-11 |
91.2679 USDT |
3,422.0510 |
91.5810 USDT |
85.9130 USDT |
94.5340 USDT |
88.1830 USDT |
| 2023-11-10 |
93.8508 USDT |
8,314.9020 |
102.4830 USDT |
86.0430 USDT |
103.6420 USDT |
91.7890 USDT |
| 2023-11-09 |
113.6367 USDT |
17,338.4000 |
138.5140 USDT |
92.0330 USDT |
142.7360 USDT |
106.0860 USDT |
| 2023-11-08 |
128.2908 USDT |
14.9060 |
127.1610 USDT |
126.9710 USDT |
139.9480 USDT |
139.9480 USDT |
| 2023-11-07 |
126.3122 USDT |
59.7250 |
127.1880 USDT |
122.4470 USDT |
130.1700 USDT |
126.6160 USDT |
| 2023-11-06 |
125.4272 USDT |
229.1200 |
113.1210 USDT |
113.1210 USDT |
126.7800 USDT |
125.8550 USDT |
| 2023-11-05 |
115.2684 USDT |
91.4180 |
113.8620 USDT |
111.8580 USDT |
118.8140 USDT |
114.6140 USDT |
| 2023-11-04 |
114.2041 USDT |
204.3160 |
112.9530 USDT |
108.1680 USDT |
116.6020 USDT |
114.3220 USDT |
| 2023-11-03 |
115.5667 USDT |
48.7020 |
99.6480 USDT |
98.3330 USDT |
121.2410 USDT |
111.3940 USDT |
| 2023-11-02 |
103.2190 USDT |
260.5580 |
110.2430 USDT |
96.0910 USDT |
112.4100 USDT |
101.2450 USDT |
| 2023-11-01 |
112.7585 USDT |
40.1890 |
113.1700 USDT |
110.0180 USDT |
114.8790 USDT |
110.7450 USDT |
| 2023-10-31 |
115.9926 USDT |
0.3370 |
118.6880 USDT |
110.1170 USDT |
121.3630 USDT |
111.6080 USDT |
| 2023-10-30 |
113.2786 USDT |
18.2860 |
101.2090 USDT |
99.7340 USDT |
124.0370 USDT |
116.8190 USDT |
| 2023-10-29 |
101.9331 USDT |
168.4440 |
103.5370 USDT |
98.7510 USDT |
104.6980 USDT |
100.1330 USDT |
| 2023-10-28 |
100.6404 USDT |
26.1100 |
105.0670 USDT |
98.2760 USDT |
106.0590 USDT |
102.1080 USDT |
| 2023-10-27 |
100.1009 USDT |
201.7570 |
113.2550 USDT |
98.1750 USDT |
113.6030 USDT |
103.7740 USDT |
| 2023-10-26 |
112.5771 USDT |
21.7430 |
115.8500 USDT |
104.9820 USDT |
116.3570 USDT |
113.4530 USDT |
| 2023-10-25 |
100.5017 USDT |
442.3450 |
89.3020 USDT |
89.3020 USDT |
118.4480 USDT |
117.1550 USDT |
| 2023-10-24 |
85.9405 USDT |
143.9310 |
88.0280 USDT |
80.9100 USDT |
94.6430 USDT |
90.3080 USDT |
| 2023-10-23 |
89.5201 USDT |
195.6890 |
69.8810 USDT |
68.8750 USDT |
96.2420 USDT |
89.4600 USDT |
| 2023-10-22 |
70.6790 USDT |
3.7170 |
71.1910 USDT |
68.8990 USDT |
71.6290 USDT |
70.6300 USDT |
| 2023-10-21 |
71.9374 USDT |
123.8770 |
70.9920 USDT |
70.1560 USDT |
73.9280 USDT |
71.4030 USDT |
| 2023-10-20 |
67.4043 USDT |
884.4520 |
60.6080 USDT |
60.6080 USDT |
72.7130 USDT |
71.7760 USDT |
| 2023-10-19 |
60.8386 USDT |
151.5500 |
58.3600 USDT |
57.4360 USDT |
63.7040 USDT |
59.7720 USDT |
| 2023-10-18 |
55.8865 USDT |
408.2240 |
55.5370 USDT |
54.3060 USDT |
60.0420 USDT |
58.9870 USDT |
| 2023-10-17 |
58.3326 USDT |
47.2470 |
58.9160 USDT |
56.3030 USDT |
62.7130 USDT |
56.3030 USDT |
| 2023-10-16 |
58.7268 USDT |
91.1000 |
58.3100 USDT |
56.1700 USDT |
62.1310 USDT |
59.9060 USDT |
| 2023-10-15 |
63.8290 USDT |
1,864.1290 |
51.6370 USDT |
51.0460 USDT |
78.4870 USDT |
57.5050 USDT |
| 2023-10-14 |
49.6125 USDT |
831.2780 |
47.5200 USDT |
47.0640 USDT |
52.6970 USDT |
52.2480 USDT |
| 2023-10-13 |
47.3654 USDT |
0.0850 |
46.9240 USDT |
46.9240 USDT |
47.7790 USDT |
47.6870 USDT |
| 2023-10-12 |
48.3139 USDT |
292.6740 |
47.6750 USDT |
45.7240 USDT |
50.7600 USDT |
46.0720 USDT |
| 2023-10-11 |
47.2653 USDT |
18.8970 |
48.3420 USDT |
46.7530 USDT |
48.3420 USDT |
48.3270 USDT |
| 2023-10-10 |
47.6647 USDT |
0.0980 |
47.6130 USDT |
46.6960 USDT |
48.3540 USDT |
47.3490 USDT |
| 2023-10-09 |
48.7435 USDT |
758.0290 |
49.3700 USDT |
47.0830 USDT |
50.7370 USDT |
48.5430 USDT |
| 2023-10-08 |
50.0545 USDT |
0.0930 |
49.5130 USDT |
48.6890 USDT |
51.4520 USDT |
48.6890 USDT |