Identifier on HitBTC: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
90.1816 USDT |
1,590.5750 |
75.7040 USDT |
75.7040 USDT |
96.8500 USDT |
89.7220 USDT |
| 2023-12-07 |
75.9294 USDT |
150.1590 |
74.1920 USDT |
73.9580 USDT |
77.7070 USDT |
75.6890 USDT |
| 2023-12-06 |
76.9908 USDT |
1,110.8010 |
78.6520 USDT |
73.2650 USDT |
79.5150 USDT |
73.6120 USDT |
| 2023-12-05 |
78.0060 USDT |
657.2760 |
79.3260 USDT |
76.6840 USDT |
79.7110 USDT |
78.4330 USDT |
| 2023-12-04 |
79.1288 USDT |
664.4410 |
81.4350 USDT |
76.9630 USDT |
83.6670 USDT |
79.0000 USDT |
| 2023-12-03 |
80.9340 USDT |
716.1080 |
82.3050 USDT |
79.5440 USDT |
84.3320 USDT |
81.0520 USDT |
| 2023-12-02 |
80.1713 USDT |
262.5820 |
79.0160 USDT |
78.5770 USDT |
82.7020 USDT |
82.2230 USDT |
| 2023-12-01 |
78.5880 USDT |
289.3960 |
78.3180 USDT |
77.8280 USDT |
81.5130 USDT |
78.9990 USDT |
| 2023-11-30 |
78.6065 USDT |
289.3530 |
77.6030 USDT |
76.7050 USDT |
79.8060 USDT |
78.3150 USDT |
| 2023-11-29 |
77.2983 USDT |
214.5800 |
77.5360 USDT |
75.4810 USDT |
78.7810 USDT |
77.8150 USDT |
| 2023-11-28 |
77.3101 USDT |
342.1180 |
77.8370 USDT |
74.0230 USDT |
79.0170 USDT |
77.6960 USDT |
| 2023-11-27 |
78.8237 USDT |
2,393.7110 |
83.6950 USDT |
75.8330 USDT |
84.8650 USDT |
77.8730 USDT |
| 2023-11-26 |
84.2573 USDT |
418.7150 |
86.3750 USDT |
82.3500 USDT |
87.1800 USDT |
84.0480 USDT |
| 2023-11-25 |
85.9936 USDT |
1,162.0360 |
84.9300 USDT |
84.2840 USDT |
87.6640 USDT |
86.3650 USDT |
| 2023-11-24 |
87.4733 USDT |
1,730.0320 |
88.8850 USDT |
84.3150 USDT |
90.3330 USDT |
84.9020 USDT |
| 2023-11-23 |
90.5254 USDT |
2,027.2380 |
92.4920 USDT |
88.1760 USDT |
99.2840 USDT |
88.8620 USDT |
| 2023-11-22 |
90.8305 USDT |
353.1400 |
84.5120 USDT |
84.5120 USDT |
93.4970 USDT |
92.7270 USDT |
| 2023-11-21 |
88.0655 USDT |
434.6410 |
87.1650 USDT |
81.3400 USDT |
90.5260 USDT |
84.6000 USDT |
| 2023-11-20 |
90.3148 USDT |
1,181.0620 |
90.0700 USDT |
86.4740 USDT |
92.6980 USDT |
87.2930 USDT |
| 2023-11-19 |
90.1071 USDT |
246.0120 |
92.4090 USDT |
89.2810 USDT |
92.5320 USDT |
91.0810 USDT |
| 2023-11-18 |
88.6602 USDT |
678.1760 |
88.3820 USDT |
85.5200 USDT |
92.7270 USDT |
91.3830 USDT |
| 2023-11-17 |
87.0142 USDT |
1,004.9910 |
89.6530 USDT |
83.5640 USDT |
91.1890 USDT |
88.3350 USDT |
| 2023-11-16 |
90.0182 USDT |
782.5130 |
91.0090 USDT |
86.5620 USDT |
92.2830 USDT |
89.0620 USDT |
| 2023-11-15 |
86.6394 USDT |
2,547.0480 |
84.3170 USDT |
82.3170 USDT |
94.6600 USDT |
91.1390 USDT |
| 2023-11-14 |
84.3712 USDT |
1,438.3210 |
80.9770 USDT |
77.9840 USDT |
87.2740 USDT |
83.7080 USDT |
| 2023-11-13 |
83.8623 USDT |
5,576.6090 |
86.3970 USDT |
77.4560 USDT |
88.8420 USDT |
81.9770 USDT |
| 2023-11-12 |
87.0260 USDT |
2,763.9130 |
88.3240 USDT |
82.5730 USDT |
91.3400 USDT |
86.3250 USDT |
| 2023-11-11 |
91.2679 USDT |
3,422.0510 |
91.5810 USDT |
85.9130 USDT |
94.5340 USDT |
88.1830 USDT |
| 2023-11-10 |
93.8508 USDT |
8,314.9020 |
102.4830 USDT |
86.0430 USDT |
103.6420 USDT |
91.7890 USDT |
| 2023-11-09 |
113.6367 USDT |
17,338.4000 |
138.5140 USDT |
92.0330 USDT |
142.7360 USDT |
106.0860 USDT |
| 2023-11-08 |
128.2908 USDT |
14.9060 |
127.1610 USDT |
126.9710 USDT |
139.9480 USDT |
139.9480 USDT |
| 2023-11-07 |
126.3122 USDT |
59.7250 |
127.1880 USDT |
122.4470 USDT |
130.1700 USDT |
126.6160 USDT |
| 2023-11-06 |
125.4272 USDT |
229.1200 |
113.1210 USDT |
113.1210 USDT |
126.7800 USDT |
125.8550 USDT |
| 2023-11-05 |
115.2684 USDT |
91.4180 |
113.8620 USDT |
111.8580 USDT |
118.8140 USDT |
114.6140 USDT |
| 2023-11-04 |
114.2041 USDT |
204.3160 |
112.9530 USDT |
108.1680 USDT |
116.6020 USDT |
114.3220 USDT |
| 2023-11-03 |
115.5667 USDT |
48.7020 |
99.6480 USDT |
98.3330 USDT |
121.2410 USDT |
111.3940 USDT |
| 2023-11-02 |
103.2190 USDT |
260.5580 |
110.2430 USDT |
96.0910 USDT |
112.4100 USDT |
101.2450 USDT |
| 2023-11-01 |
112.7585 USDT |
40.1890 |
113.1700 USDT |
110.0180 USDT |
114.8790 USDT |
110.7450 USDT |
| 2023-10-31 |
115.9926 USDT |
0.3370 |
118.6880 USDT |
110.1170 USDT |
121.3630 USDT |
111.6080 USDT |
| 2023-10-30 |
113.2786 USDT |
18.2860 |
101.2090 USDT |
99.7340 USDT |
124.0370 USDT |
116.8190 USDT |
| 2023-10-29 |
101.9331 USDT |
168.4440 |
103.5370 USDT |
98.7510 USDT |
104.6980 USDT |
100.1330 USDT |
| 2023-10-28 |
100.6404 USDT |
26.1100 |
105.0670 USDT |
98.2760 USDT |
106.0590 USDT |
102.1080 USDT |
| 2023-10-27 |
100.1009 USDT |
201.7570 |
113.2550 USDT |
98.1750 USDT |
113.6030 USDT |
103.7740 USDT |
| 2023-10-26 |
112.5771 USDT |
21.7430 |
115.8500 USDT |
104.9820 USDT |
116.3570 USDT |
113.4530 USDT |
| 2023-10-25 |
100.5017 USDT |
442.3450 |
89.3020 USDT |
89.3020 USDT |
118.4480 USDT |
117.1550 USDT |
| 2023-10-24 |
85.9405 USDT |
143.9310 |
88.0280 USDT |
80.9100 USDT |
94.6430 USDT |
90.3080 USDT |
| 2023-10-23 |
89.5201 USDT |
195.6890 |
69.8810 USDT |
68.8750 USDT |
96.2420 USDT |
89.4600 USDT |
| 2023-10-22 |
70.6790 USDT |
3.7170 |
71.1910 USDT |
68.8990 USDT |
71.6290 USDT |
70.6300 USDT |
| 2023-10-21 |
71.9374 USDT |
123.8770 |
70.9920 USDT |
70.1560 USDT |
73.9280 USDT |
71.4030 USDT |
| 2023-10-20 |
67.4043 USDT |
884.4520 |
60.6080 USDT |
60.6080 USDT |
72.7130 USDT |
71.7760 USDT |