Identifier on HitBTC: TRBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
60.8386 USDT |
151.5500 |
58.3600 USDT |
57.4360 USDT |
63.7040 USDT |
59.7720 USDT |
| 2023-10-18 |
55.8865 USDT |
408.2240 |
55.5370 USDT |
54.3060 USDT |
60.0420 USDT |
58.9870 USDT |
| 2023-10-17 |
58.3326 USDT |
47.2470 |
58.9160 USDT |
56.3030 USDT |
62.7130 USDT |
56.3030 USDT |
| 2023-10-16 |
58.7268 USDT |
91.1000 |
58.3100 USDT |
56.1700 USDT |
62.1310 USDT |
59.9060 USDT |
| 2023-10-15 |
63.8290 USDT |
1,864.1290 |
51.6370 USDT |
51.0460 USDT |
78.4870 USDT |
57.5050 USDT |
| 2023-10-14 |
49.6125 USDT |
831.2780 |
47.5200 USDT |
47.0640 USDT |
52.6970 USDT |
52.2480 USDT |
| 2023-10-13 |
47.3654 USDT |
0.0850 |
46.9240 USDT |
46.9240 USDT |
47.7790 USDT |
47.6870 USDT |
| 2023-10-12 |
48.3139 USDT |
292.6740 |
47.6750 USDT |
45.7240 USDT |
50.7600 USDT |
46.0720 USDT |
| 2023-10-11 |
47.2653 USDT |
18.8970 |
48.3420 USDT |
46.7530 USDT |
48.3420 USDT |
48.3270 USDT |
| 2023-10-10 |
47.6647 USDT |
0.0980 |
47.6130 USDT |
46.6960 USDT |
48.3540 USDT |
47.3490 USDT |
| 2023-10-09 |
48.7435 USDT |
758.0290 |
49.3700 USDT |
47.0830 USDT |
50.7370 USDT |
48.5430 USDT |
| 2023-10-08 |
50.0545 USDT |
0.0930 |
49.5130 USDT |
48.6890 USDT |
51.4520 USDT |
48.6890 USDT |
| 2023-10-07 |
51.2989 USDT |
0.1010 |
53.8800 USDT |
48.8300 USDT |
53.8800 USDT |
48.8300 USDT |
| 2023-10-06 |
48.9355 USDT |
36.6080 |
44.0190 USDT |
43.5710 USDT |
54.4770 USDT |
53.1370 USDT |
| 2023-10-05 |
44.6911 USDT |
8.2800 |
45.1520 USDT |
41.6910 USDT |
46.2800 USDT |
44.5510 USDT |
| 2023-10-04 |
45.5006 USDT |
30.2470 |
46.4000 USDT |
44.2600 USDT |
47.4830 USDT |
45.7100 USDT |
| 2023-10-03 |
51.1364 USDT |
1.6120 |
51.5810 USDT |
46.0420 USDT |
52.2540 USDT |
46.6860 USDT |
| 2023-10-02 |
49.9480 USDT |
1.2240 |
53.8740 USDT |
48.4520 USDT |
53.8740 USDT |
51.2390 USDT |
| 2023-10-01 |
53.6248 USDT |
1,507.7780 |
53.0390 USDT |
52.0810 USDT |
54.4820 USDT |
53.1310 USDT |
| 2023-09-30 |
56.6114 USDT |
1.7040 |
52.6540 USDT |
50.9220 USDT |
57.4440 USDT |
52.3840 USDT |
| 2023-09-29 |
51.5066 USDT |
29.7530 |
52.8280 USDT |
49.7690 USDT |
53.6620 USDT |
51.9000 USDT |
| 2023-09-28 |
48.7953 USDT |
4.4760 |
57.4560 USDT |
46.6220 USDT |
57.4560 USDT |
52.0990 USDT |
| 2023-09-27 |
53.6586 USDT |
12.3780 |
45.2850 USDT |
42.8620 USDT |
63.4210 USDT |
57.6830 USDT |
| 2023-09-26 |
37.6134 USDT |
29.5830 |
34.7600 USDT |
34.2790 USDT |
46.4110 USDT |
45.8440 USDT |
| 2023-09-25 |
35.4029 USDT |
2.4640 |
36.0090 USDT |
34.2810 USDT |
36.5570 USDT |
34.3870 USDT |
| 2023-09-24 |
35.0871 USDT |
737.9980 |
34.5030 USDT |
33.4690 USDT |
37.5610 USDT |
35.5120 USDT |
| 2023-09-23 |
34.5141 USDT |
5.2100 |
34.5760 USDT |
33.2930 USDT |
35.1530 USDT |
35.1530 USDT |
| 2023-09-22 |
34.7746 USDT |
4.8640 |
32.1660 USDT |
30.4910 USDT |
35.9900 USDT |
35.0230 USDT |
| 2023-09-21 |
33.3845 USDT |
8.7030 |
37.6230 USDT |
31.9870 USDT |
37.6230 USDT |
32.6650 USDT |
| 2023-09-20 |
36.3020 USDT |
37.9980 |
36.5130 USDT |
34.0000 USDT |
39.5080 USDT |
37.1130 USDT |
| 2023-09-19 |
31.9007 USDT |
0.9350 |
29.2760 USDT |
29.2760 USDT |
36.3780 USDT |
36.0670 USDT |
| 2023-09-18 |
29.4688 USDT |
271.4040 |
26.9640 USDT |
26.9640 USDT |
29.7620 USDT |
28.8740 USDT |
| 2023-09-17 |
30.2043 USDT |
402.5160 |
35.6760 USDT |
26.0580 USDT |
35.8370 USDT |
26.0580 USDT |
| 2023-09-16 |
41.7776 USDT |
5.7430 |
41.8200 USDT |
41.6480 USDT |
41.8200 USDT |
41.6480 USDT |
| 2023-09-15 |
42.4200 USDT |
0.9420 |
42.4200 USDT |
42.4200 USDT |
42.4200 USDT |
42.4200 USDT |