Identifier on HitBTC: TRIBEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.5714 USDT |
201.0000 TRIBE |
0.5714 USDT |
0.5713 USDT |
0.5714 USDT |
0.5714 USDT |
| 2022-03-26 |
0.5690 USDT |
0.1000 TRIBE |
0.5690 USDT |
0.5690 USDT |
0.5690 USDT |
0.5690 USDT |
| 2022-03-23 |
0.5713 USDT |
2.2000 TRIBE |
0.5711 USDT |
0.5708 USDT |
0.5717 USDT |
0.5708 USDT |
| 2022-03-22 |
0.5514 USDT |
2.6000 TRIBE |
0.5514 USDT |
0.5514 USDT |
0.5514 USDT |
0.5514 USDT |
| 2022-03-19 |
0.5431 USDT |
4.5000 TRIBE |
0.5431 USDT |
0.5431 USDT |
0.5431 USDT |
0.5431 USDT |
| 2022-03-18 |
0.5427 USDT |
36.4000 TRIBE |
0.5427 USDT |
0.5427 USDT |
0.5427 USDT |
0.5427 USDT |
| 2022-03-16 |
0.5358 USDT |
7.9000 TRIBE |
0.5360 USDT |
0.5356 USDT |
0.5360 USDT |
0.5356 USDT |
| 2022-03-01 |
0.4115 USDT |
5.0000 TRIBE |
0.4115 USDT |
0.4115 USDT |
0.4115 USDT |
0.4115 USDT |
| 2022-02-18 |
0.6700 USDT |
100.0000 TRIBE |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
| 2022-02-15 |
0.6927 USDT |
147.6000 TRIBE |
0.6927 USDT |
0.6925 USDT |
0.6932 USDT |
0.6932 USDT |
| 2022-02-14 |
0.6875 USDT |
766.7000 TRIBE |
0.6863 USDT |
0.6863 USDT |
0.6878 USDT |
0.6878 USDT |
| 2022-02-13 |
0.6917 USDT |
304.8000 TRIBE |
0.7015 USDT |
0.6819 USDT |
0.7015 USDT |
0.6819 USDT |
| 2022-02-12 |
0.7065 USDT |
7.0000 TRIBE |
0.7065 USDT |
0.7065 USDT |
0.7065 USDT |
0.7065 USDT |
| 2022-02-11 |
0.7107 USDT |
189.6000 TRIBE |
0.7017 USDT |
0.7017 USDT |
0.7254 USDT |
0.7116 USDT |
| 2022-02-10 |
0.7188 USDT |
511.7000 TRIBE |
0.7191 USDT |
0.6931 USDT |
0.7271 USDT |
0.7112 USDT |
| 2022-02-09 |
0.7248 USDT |
1,667.1000 TRIBE |
0.7131 USDT |
0.7044 USDT |
0.7395 USDT |
0.7280 USDT |
| 2022-02-08 |
0.7103 USDT |
4,882.4000 TRIBE |
0.7245 USDT |
0.7035 USDT |
0.7313 USDT |
0.7156 USDT |
| 2022-02-07 |
0.7317 USDT |
2,097.2000 TRIBE |
0.7279 USDT |
0.7229 USDT |
0.7379 USDT |
0.7327 USDT |
| 2022-02-06 |
0.7258 USDT |
496.4000 TRIBE |
0.7128 USDT |
0.7128 USDT |
0.7355 USDT |
0.7355 USDT |
| 2022-02-05 |
0.7156 USDT |
14,022.6000 TRIBE |
0.7133 USDT |
0.7018 USDT |
0.7334 USDT |
0.7162 USDT |
| 2022-02-04 |
0.6895 USDT |
3,300.0000 TRIBE |
0.6875 USDT |
0.6825 USDT |
0.7099 USDT |
0.7099 USDT |
| 2022-02-03 |
0.6816 USDT |
901.6000 TRIBE |
0.6815 USDT |
0.6719 USDT |
0.6898 USDT |
0.6814 USDT |
| 2022-02-02 |
0.6885 USDT |
247.2000 TRIBE |
0.6911 USDT |
0.6821 USDT |
0.6955 USDT |
0.6821 USDT |
| 2022-02-01 |
0.6969 USDT |
1,628.8000 TRIBE |
0.6824 USDT |
0.6774 USDT |
0.7098 USDT |
0.6885 USDT |
| 2022-01-31 |
0.6879 USDT |
3,359.5000 TRIBE |
0.6757 USDT |
0.6744 USDT |
0.7145 USDT |
0.6919 USDT |
| 2022-01-30 |
0.6827 USDT |
4,152.3000 TRIBE |
0.6849 USDT |
0.6750 USDT |
0.6960 USDT |
0.6838 USDT |
| 2022-01-29 |
0.6802 USDT |
2,126.5000 TRIBE |
0.6902 USDT |
0.6733 USDT |
0.6957 USDT |
0.6894 USDT |
| 2022-01-28 |
0.6755 USDT |
7,362.3000 TRIBE |
0.6821 USDT |
0.6625 USDT |
0.6962 USDT |
0.6879 USDT |
| 2022-01-27 |
0.6919 USDT |
3,301.3000 TRIBE |
0.6841 USDT |
0.6769 USDT |
0.6973 USDT |
0.6769 USDT |
| 2022-01-26 |
0.7111 USDT |
1,597.7000 TRIBE |
0.7078 USDT |
0.6933 USDT |
0.7190 USDT |
0.7081 USDT |
| 2022-01-25 |
0.7286 USDT |
916.4000 TRIBE |
0.7899 USDT |
0.6982 USDT |
0.7899 USDT |
0.6982 USDT |
| 2022-01-24 |
0.7358 USDT |
3,468.4000 TRIBE |
0.7319 USDT |
0.7099 USDT |
0.8147 USDT |
0.8004 USDT |
| 2022-01-23 |
0.7404 USDT |
1,497.0000 TRIBE |
0.7478 USDT |
0.7238 USDT |
0.7559 USDT |
0.7383 USDT |
| 2022-01-22 |
0.7429 USDT |
9,581.6000 TRIBE |
0.7660 USDT |
0.7287 USDT |
0.7690 USDT |
0.7300 USDT |
| 2022-01-21 |
0.8869 USDT |
2,851.5000 TRIBE |
0.9586 USDT |
0.8236 USDT |
0.9586 USDT |
0.8236 USDT |
| 2022-01-20 |
1.0013 USDT |
112.5000 TRIBE |
1.0156 USDT |
0.9888 USDT |
1.0156 USDT |
0.9928 USDT |
| 2022-01-19 |
1.0006 USDT |
19.8000 TRIBE |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
| 2022-01-18 |
1.0376 USDT |
98.6000 TRIBE |
1.1129 USDT |
1.0052 USDT |
1.1129 USDT |
1.0171 USDT |
| 2022-01-17 |
1.1947 USDT |
48.7000 TRIBE |
1.2028 USDT |
1.1552 USDT |
1.2192 USDT |
1.1552 USDT |
| 2022-01-16 |
1.1892 USDT |
2,354.0000 TRIBE |
1.1813 USDT |
1.1806 USDT |
1.2198 USDT |
1.2092 USDT |
| 2022-01-15 |
1.1164 USDT |
2,491.8000 TRIBE |
1.1115 USDT |
1.1104 USDT |
1.1547 USDT |
1.1348 USDT |
| 2022-01-14 |
1.1679 USDT |
2,244.3000 TRIBE |
1.2166 USDT |
1.1198 USDT |
1.2419 USDT |
1.1237 USDT |
| 2022-01-13 |
1.1155 USDT |
17,049.9000 TRIBE |
1.0027 USDT |
1.0027 USDT |
1.2083 USDT |
1.1877 USDT |
| 2022-01-12 |
1.0061 USDT |
824.1000 TRIBE |
1.0236 USDT |
0.9974 USDT |
1.0266 USDT |
1.0014 USDT |
| 2022-01-11 |
0.9376 USDT |
7,977.0000 TRIBE |
0.8613 USDT |
0.8603 USDT |
0.9965 USDT |
0.9889 USDT |
| 2022-01-10 |
0.8374 USDT |
1,642.7000 TRIBE |
0.8570 USDT |
0.8257 USDT |
0.8623 USDT |
0.8453 USDT |
| 2022-01-09 |
0.8625 USDT |
3,216.1000 TRIBE |
0.8674 USDT |
0.8518 USDT |
0.8793 USDT |
0.8564 USDT |
| 2022-01-08 |
0.8692 USDT |
159.6000 TRIBE |
0.8678 USDT |
0.8669 USDT |
0.8695 USDT |
0.8695 USDT |
| 2022-01-07 |
0.8777 USDT |
1,337.2000 TRIBE |
0.8917 USDT |
0.8709 USDT |
0.8996 USDT |
0.8746 USDT |
| 2022-01-06 |
0.9000 USDT |
495.1000 TRIBE |
0.9096 USDT |
0.8917 USDT |
0.9138 USDT |
0.8917 USDT |