Identifier on HitBTC: TRIBEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
0.9408 USDT |
10.6000 TRIBE |
0.9408 USDT |
0.9408 USDT |
0.9408 USDT |
0.9408 USDT |
| 2022-01-04 |
0.9630 USDT |
656.1000 TRIBE |
0.9635 USDT |
0.9409 USDT |
0.9654 USDT |
0.9417 USDT |
| 2022-01-03 |
0.9800 USDT |
11.0000 TRIBE |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2022-01-01 |
0.9989 USDT |
7.8000 TRIBE |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2021-12-31 |
1.0396 USDT |
53.2000 TRIBE |
1.0418 USDT |
1.0199 USDT |
1.0419 USDT |
1.0199 USDT |
| 2021-12-30 |
1.0298 USDT |
9.6000 TRIBE |
1.0298 USDT |
1.0298 USDT |
1.0298 USDT |
1.0298 USDT |
| 2021-12-29 |
1.0279 USDT |
23.1000 TRIBE |
1.0303 USDT |
1.0262 USDT |
1.0303 USDT |
1.0262 USDT |
| 2021-12-28 |
1.0675 USDT |
178.1000 TRIBE |
1.0803 USDT |
1.0457 USDT |
1.0890 USDT |
1.0457 USDT |
| 2021-12-27 |
1.0704 USDT |
185.5000 TRIBE |
1.0684 USDT |
1.0684 USDT |
1.0723 USDT |
1.0723 USDT |
| 2021-12-26 |
1.0627 USDT |
21.3000 TRIBE |
1.0724 USDT |
1.0503 USDT |
1.0724 USDT |
1.0514 USDT |
| 2021-12-25 |
1.0382 USDT |
19.6000 TRIBE |
1.0214 USDT |
1.0214 USDT |
1.0439 USDT |
1.0439 USDT |
| 2021-12-24 |
1.0462 USDT |
76.2000 TRIBE |
1.0752 USDT |
1.0167 USDT |
1.0752 USDT |
1.0395 USDT |
| 2021-12-23 |
0.9439 USDT |
160.9000 TRIBE |
0.9465 USDT |
0.9348 USDT |
0.9484 USDT |
0.9441 USDT |
| 2021-12-22 |
0.9394 USDT |
18.1000 TRIBE |
0.9394 USDT |
0.9394 USDT |
0.9394 USDT |
0.9394 USDT |
| 2021-12-21 |
0.9209 USDT |
20.5000 TRIBE |
0.9209 USDT |
0.9209 USDT |
0.9209 USDT |
0.9209 USDT |
| 2021-12-20 |
0.8945 USDT |
223.6000 TRIBE |
0.8921 USDT |
0.8921 USDT |
0.9048 USDT |
0.9048 USDT |
| 2021-12-19 |
0.9195 USDT |
574.2000 TRIBE |
0.9195 USDT |
0.9195 USDT |
0.9195 USDT |
0.9195 USDT |
| 2021-12-18 |
0.9184 USDT |
1.3000 TRIBE |
0.9184 USDT |
0.9184 USDT |
0.9184 USDT |
0.9184 USDT |
| 2021-12-17 |
0.9216 USDT |
80.0000 TRIBE |
0.9568 USDT |
0.9125 USDT |
0.9568 USDT |
0.9127 USDT |
| 2021-12-15 |
0.9530 USDT |
753.5000 TRIBE |
0.9363 USDT |
0.9363 USDT |
0.9732 USDT |
0.9732 USDT |
| 2021-12-13 |
0.9940 USDT |
2,064.6000 TRIBE |
1.0209 USDT |
0.9663 USDT |
1.0209 USDT |
0.9667 USDT |
| 2021-12-11 |
1.0295 USDT |
12.0000 TRIBE |
1.0297 USDT |
1.0269 USDT |
1.0297 USDT |
1.0269 USDT |
| 2021-12-10 |
1.0341 USDT |
2,936.7000 TRIBE |
1.0153 USDT |
1.0153 USDT |
1.0534 USDT |
1.0216 USDT |
| 2021-12-09 |
1.0213 USDT |
559.1000 TRIBE |
1.0276 USDT |
1.0123 USDT |
1.0276 USDT |
1.0230 USDT |
| 2021-12-08 |
1.0539 USDT |
1,183.6000 TRIBE |
1.0308 USDT |
1.0296 USDT |
1.0854 USDT |
1.0440 USDT |
| 2021-12-07 |
1.0319 USDT |
2.4000 TRIBE |
1.0319 USDT |
1.0319 USDT |
1.0319 USDT |
1.0319 USDT |
| 2021-12-06 |
1.0231 USDT |
799.2000 TRIBE |
1.0117 USDT |
1.0117 USDT |
1.0507 USDT |
1.0223 USDT |
| 2021-12-05 |
1.0125 USDT |
95.9000 TRIBE |
1.0054 USDT |
1.0054 USDT |
1.0155 USDT |
1.0130 USDT |
| 2021-12-04 |
0.9966 USDT |
14,436.7000 TRIBE |
1.0449 USDT |
0.9569 USDT |
1.0449 USDT |
0.9900 USDT |
| 2021-12-03 |
1.1031 USDT |
936.1000 TRIBE |
1.1352 USDT |
1.0866 USDT |
1.1352 USDT |
1.0948 USDT |
| 2021-12-02 |
1.1319 USDT |
10.0000 TRIBE |
1.1328 USDT |
1.1294 USDT |
1.1328 USDT |
1.1294 USDT |
| 2021-12-01 |
1.1385 USDT |
1,000.0000 TRIBE |
1.1385 USDT |
1.1385 USDT |
1.1385 USDT |
1.1385 USDT |
| 2021-11-30 |
1.2216 USDT |
1,413.7000 TRIBE |
1.2573 USDT |
1.1681 USDT |
1.4141 USDT |
1.2063 USDT |
| 2021-11-29 |
0.9634 USDT |
300.0000 TRIBE |
0.9634 USDT |
0.9634 USDT |
0.9634 USDT |
0.9634 USDT |