Identifier on HitBTC: TRUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
36.5798 USDT |
2,645,701.2030 TRUMP |
36.8010 USDT |
34.1700 USDT |
39.5560 USDT |
34.6910 USDT |
| 2025-01-22 |
40.5775 USDT |
2,645,008.9440 TRUMP |
43.6980 USDT |
36.2040 USDT |
44.4120 USDT |
36.8840 USDT |
| 2025-01-21 |
39.0305 USDT |
2,910,784.5460 TRUMP |
36.8080 USDT |
30.5990 USDT |
48.2770 USDT |
43.8280 USDT |
| 2025-01-20 |
46.1601 USDT |
1,478,099.6110 TRUMP |
47.0420 USDT |
35.0000 USDT |
63.8680 USDT |
36.5570 USDT |
| 2025-01-19 |
59.6744 USDT |
133.5140 TRUMP |
65.7490 USDT |
41.1100 USDT |
74.6570 USDT |
41.1100 USDT |