Identifier on HitBTC: TRUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
14.9286 USDT |
2,445,205.7320 TRUMP |
13.1650 USDT |
13.1280 USDT |
17.7220 USDT |
16.9620 USDT |
| 2025-03-01 |
13.3804 USDT |
1,705,356.2570 TRUMP |
12.9610 USDT |
12.6710 USDT |
14.4330 USDT |
13.1460 USDT |
| 2025-02-28 |
12.0597 USDT |
1,755,382.0610 TRUMP |
12.6020 USDT |
11.0670 USDT |
13.5270 USDT |
12.9560 USDT |
| 2025-02-27 |
13.0528 USDT |
1,069,711.5930 TRUMP |
13.2950 USDT |
12.3540 USDT |
13.6330 USDT |
12.5890 USDT |
| 2025-02-26 |
12.9341 USDT |
1,278,446.4570 TRUMP |
13.2510 USDT |
12.4870 USDT |
13.3250 USDT |
13.3080 USDT |
| 2025-02-25 |
13.1350 USDT |
1,445,642.6830 TRUMP |
12.9960 USDT |
12.3470 USDT |
13.6370 USDT |
13.2540 USDT |
| 2025-02-24 |
14.6880 USDT |
906,848.6400 TRUMP |
16.1200 USDT |
12.4780 USDT |
16.2810 USDT |
12.9430 USDT |
| 2025-02-23 |
16.1396 USDT |
430,439.0520 TRUMP |
16.5260 USDT |
15.8100 USDT |
16.5980 USDT |
16.1220 USDT |
| 2025-02-22 |
16.3384 USDT |
696,730.1970 TRUMP |
15.9000 USDT |
15.7390 USDT |
16.7610 USDT |
16.5170 USDT |
| 2025-02-21 |
16.5517 USDT |
982,004.8550 TRUMP |
17.0750 USDT |
15.6840 USDT |
17.3660 USDT |
15.8950 USDT |
| 2025-02-20 |
16.9119 USDT |
760,134.0390 TRUMP |
17.0220 USDT |
16.5970 USDT |
17.4420 USDT |
17.0840 USDT |
| 2025-02-19 |
16.8379 USDT |
984,879.1130 TRUMP |
16.3790 USDT |
16.0780 USDT |
17.3980 USDT |
17.0180 USDT |
| 2025-02-18 |
16.4427 USDT |
1,277,086.9410 TRUMP |
17.1590 USDT |
15.6480 USDT |
17.4180 USDT |
16.3610 USDT |
| 2025-02-17 |
17.8477 USDT |
1,465,186.6100 TRUMP |
18.7410 USDT |
16.8910 USDT |
19.3330 USDT |
17.1870 USDT |
| 2025-02-16 |
18.8092 USDT |
1,886,925.2010 TRUMP |
18.6350 USDT |
18.2720 USDT |
19.5410 USDT |
18.7550 USDT |
| 2025-02-15 |
20.1558 USDT |
2,893,627.2680 TRUMP |
21.4560 USDT |
18.1060 USDT |
22.3820 USDT |
18.6670 USDT |
| 2025-02-14 |
20.0929 USDT |
3,157,812.1850 TRUMP |
16.3220 USDT |
15.8530 USDT |
24.5210 USDT |
21.4920 USDT |
| 2025-02-13 |
16.4808 USDT |
1,574,390.5800 TRUMP |
15.4720 USDT |
15.3010 USDT |
17.7850 USDT |
16.2880 USDT |
| 2025-02-12 |
15.1661 USDT |
859,488.0670 TRUMP |
15.3490 USDT |
14.5010 USDT |
15.5520 USDT |
15.4550 USDT |
| 2025-02-11 |
16.0276 USDT |
1,011,297.1650 TRUMP |
15.8940 USDT |
15.2240 USDT |
16.7880 USDT |
15.3540 USDT |
| 2025-02-10 |
15.7740 USDT |
1,346,609.3760 TRUMP |
15.8820 USDT |
14.5920 USDT |
16.5230 USDT |
15.9010 USDT |
| 2025-02-09 |
16.7131 USDT |
1,073,287.0780 TRUMP |
17.2380 USDT |
15.3550 USDT |
17.9360 USDT |
15.8930 USDT |
| 2025-02-08 |
16.9401 USDT |
889,799.9360 TRUMP |
16.5610 USDT |
16.2020 USDT |
17.4730 USDT |
17.2460 USDT |
| 2025-02-07 |
17.4091 USDT |
1,339,181.6250 TRUMP |
17.0900 USDT |
16.1630 USDT |
18.2400 USDT |
16.5820 USDT |
| 2025-02-06 |
18.2338 USDT |
1,698,061.0050 TRUMP |
18.1330 USDT |
16.8480 USDT |
19.4860 USDT |
17.0930 USDT |
| 2025-02-05 |
18.6379 USDT |
2,121,834.1100 TRUMP |
17.1930 USDT |
17.1930 USDT |
20.6710 USDT |
18.1410 USDT |
| 2025-02-04 |
17.7183 USDT |
2,547,090.4240 TRUMP |
19.6560 USDT |
16.3370 USDT |
19.7570 USDT |
17.1910 USDT |
| 2025-02-03 |
18.5200 USDT |
3,109,988.4110 TRUMP |
21.0540 USDT |
16.1450 USDT |
21.2000 USDT |
19.6680 USDT |
| 2025-02-02 |
20.7601 USDT |
3,234,987.3130 TRUMP |
19.7150 USDT |
19.4030 USDT |
22.5750 USDT |
21.0040 USDT |
| 2025-02-01 |
22.0212 USDT |
2,147,890.3500 TRUMP |
24.0640 USDT |
18.6410 USDT |
25.0150 USDT |
19.7040 USDT |
| 2025-01-31 |
25.5960 USDT |
1,458,337.3700 TRUMP |
26.0450 USDT |
23.7120 USDT |
26.6040 USDT |
24.1280 USDT |
| 2025-01-30 |
27.3014 USDT |
1,314,557.4880 TRUMP |
27.2560 USDT |
25.9550 USDT |
28.2920 USDT |
26.0570 USDT |
| 2025-01-29 |
27.5394 USDT |
1,532,326.5930 TRUMP |
27.3250 USDT |
26.3790 USDT |
28.6760 USDT |
27.2400 USDT |
| 2025-01-28 |
29.0339 USDT |
2,173,694.2560 TRUMP |
27.8320 USDT |
26.2880 USDT |
30.4390 USDT |
27.3730 USDT |
| 2025-01-27 |
26.7196 USDT |
2,050,954.6590 TRUMP |
27.3420 USDT |
24.7000 USDT |
28.2520 USDT |
28.0220 USDT |
| 2025-01-26 |
29.9876 USDT |
3,037,692.4150 TRUMP |
29.0430 USDT |
27.1460 USDT |
32.2760 USDT |
27.4000 USDT |
| 2025-01-25 |
28.2761 USDT |
3,959,417.6190 TRUMP |
30.1110 USDT |
25.7670 USDT |
30.5920 USDT |
28.9070 USDT |
| 2025-01-24 |
33.1417 USDT |
2,884,414.0240 TRUMP |
34.6880 USDT |
29.1260 USDT |
35.4390 USDT |
30.1880 USDT |
| 2025-01-23 |
36.5798 USDT |
2,645,701.2030 TRUMP |
36.8010 USDT |
34.1700 USDT |
39.5560 USDT |
34.6910 USDT |
| 2025-01-22 |
40.5775 USDT |
2,645,008.9440 TRUMP |
43.6980 USDT |
36.2040 USDT |
44.4120 USDT |
36.8840 USDT |
| 2025-01-21 |
39.0305 USDT |
2,910,784.5460 TRUMP |
36.8080 USDT |
30.5990 USDT |
48.2770 USDT |
43.8280 USDT |
| 2025-01-20 |
46.1601 USDT |
1,478,099.6110 TRUMP |
47.0420 USDT |
35.0000 USDT |
63.8680 USDT |
36.5570 USDT |
| 2025-01-19 |
59.6744 USDT |
133.5140 TRUMP |
65.7490 USDT |
41.1100 USDT |
74.6570 USDT |
41.1100 USDT |