Identifier on HitBTC: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.9150 USDT |
11.0000 TWT |
0.9150 USDT |
0.9150 USDT |
0.9150 USDT |
0.9150 USDT |
| 2024-11-20 |
0.9369 USDT |
328.6000 TWT |
0.9500 USDT |
0.9200 USDT |
1.2000 USDT |
0.9200 USDT |
| 2024-11-19 |
0.8940 USDT |
15.8000 TWT |
0.6930 USDT |
0.6930 USDT |
0.9500 USDT |
0.9500 USDT |
| 2024-11-17 |
0.7002 USDT |
50.1000 TWT |
0.7000 USDT |
0.7000 USDT |
0.7002 USDT |
0.7000 USDT |
| 2024-11-12 |
1.0098 USDT |
24.0000 TWT |
1.0100 USDT |
0.9900 USDT |
1.0100 USDT |
1.0000 USDT |
| 2024-11-08 |
0.5295 USDT |
3.9000 TWT |
1.7000 USDT |
0.4987 USDT |
1.7000 USDT |
0.4987 USDT |
| 2024-11-07 |
1.0002 USDT |
1,762.1000 TWT |
1.0000 USDT |
1.0000 USDT |
1.0100 USDT |
1.0100 USDT |
| 2024-11-06 |
0.9500 USDT |
0.1000 TWT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2024-11-05 |
0.9300 USDT |
5.0000 TWT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2024-11-04 |
1.4243 USDT |
166.6000 TWT |
1.4000 USDT |
0.5000 USDT |
3.0000 USDT |
0.5000 USDT |
| 2024-11-03 |
1.3000 USDT |
1.3000 TWT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2024-11-01 |
0.9804 USDT |
2,433.8000 TWT |
1.1000 USDT |
0.9700 USDT |
1.4000 USDT |
1.0000 USDT |
| 2024-10-31 |
0.7320 USDT |
5,571.8000 TWT |
0.5970 USDT |
0.5465 USDT |
1.3300 USDT |
1.3300 USDT |
| 2024-10-21 |
1.0761 USDT |
0.2000 TWT |
1.0761 USDT |
1.0761 USDT |
1.0761 USDT |
1.0761 USDT |
| 2024-10-19 |
1.1017 USDT |
8.9000 TWT |
1.1017 USDT |
1.1017 USDT |
1.1017 USDT |
1.1017 USDT |
| 2024-10-15 |
1.1299 USDT |
6.9000 TWT |
1.1299 USDT |
1.1299 USDT |
1.1299 USDT |
1.1299 USDT |
| 2024-10-14 |
1.1512 USDT |
0.1000 TWT |
1.1512 USDT |
1.1512 USDT |
1.1512 USDT |
1.1512 USDT |
| 2024-10-10 |
1.0260 USDT |
21.2000 TWT |
1.0339 USDT |
1.0181 USDT |
1.0339 USDT |
1.0181 USDT |
| 2024-10-06 |
1.0726 USDT |
66.1000 TWT |
1.0726 USDT |
1.0722 USDT |
1.0726 USDT |
1.0722 USDT |
| 2024-10-05 |
1.0787 USDT |
10.9000 TWT |
1.0966 USDT |
1.0781 USDT |
1.1073 USDT |
1.0781 USDT |
| 2024-09-26 |
0.8793 USDT |
972.3000 TWT |
0.8628 USDT |
0.8628 USDT |
0.9980 USDT |
0.9980 USDT |
| 2024-09-25 |
0.8793 USDT |
93.6000 TWT |
0.8732 USDT |
0.8732 USDT |
0.8870 USDT |
0.8870 USDT |
| 2024-09-24 |
0.8549 USDT |
592.5000 TWT |
0.8611 USDT |
0.8350 USDT |
0.8802 USDT |
0.8667 USDT |
| 2024-09-23 |
0.8186 USDT |
14.0000 TWT |
0.8183 USDT |
0.8183 USDT |
0.8490 USDT |
0.8490 USDT |
| 2024-09-21 |
0.8214 USDT |
0.6000 TWT |
0.8214 USDT |
0.8214 USDT |
0.8214 USDT |
0.8214 USDT |
| 2024-09-19 |
0.8079 USDT |
41.4000 TWT |
0.8085 USDT |
0.8075 USDT |
0.8085 USDT |
0.8075 USDT |
| 2024-09-18 |
0.7828 USDT |
11,922.2000 TWT |
0.7998 USDT |
0.7724 USDT |
0.8030 USDT |
0.8030 USDT |
| 2024-09-17 |
0.8245 USDT |
1.4000 TWT |
0.8245 USDT |
0.8245 USDT |
0.8245 USDT |
0.8245 USDT |
| 2024-09-16 |
0.7470 USDT |
18,564.1000 TWT |
0.8417 USDT |
0.7237 USDT |
0.8417 USDT |
0.7764 USDT |
| 2024-09-11 |
0.8347 USDT |
16.0000 TWT |
0.8347 USDT |
0.8347 USDT |
0.8347 USDT |
0.8347 USDT |
| 2024-09-08 |
0.7947 USDT |
12.4000 TWT |
0.7971 USDT |
0.7922 USDT |
0.7971 USDT |
0.7922 USDT |
| 2024-09-06 |
0.7877 USDT |
1,615.6000 TWT |
0.8002 USDT |
0.7626 USDT |
0.8002 USDT |
0.7626 USDT |
| 2024-09-05 |
0.8238 USDT |
24.0000 TWT |
0.8238 USDT |
0.8238 USDT |
0.8238 USDT |
0.8238 USDT |
| 2024-09-04 |
0.8133 USDT |
0.8000 TWT |
0.8133 USDT |
0.8133 USDT |
0.8133 USDT |
0.8133 USDT |
| 2024-09-02 |
0.7957 USDT |
34.6000 TWT |
0.7966 USDT |
0.7947 USDT |
0.7966 USDT |
0.7947 USDT |
| 2024-08-25 |
0.9650 USDT |
266.9000 TWT |
0.9660 USDT |
0.9617 USDT |
0.9662 USDT |
0.9617 USDT |
| 2024-08-24 |
0.9634 USDT |
0.1000 TWT |
0.9634 USDT |
0.9634 USDT |
0.9634 USDT |
0.9634 USDT |
| 2024-08-23 |
0.9601 USDT |
2.3000 TWT |
0.9404 USDT |
0.9404 USDT |
0.9626 USDT |
0.9626 USDT |
| 2024-08-21 |
0.8890 USDT |
0.1000 TWT |
0.8890 USDT |
0.8890 USDT |
0.8890 USDT |
0.8890 USDT |
| 2024-08-18 |
0.8387 USDT |
0.4000 TWT |
0.8366 USDT |
0.8366 USDT |
0.8450 USDT |
0.8450 USDT |
| 2024-08-11 |
0.9007 USDT |
0.1000 TWT |
0.9007 USDT |
0.9007 USDT |
0.9007 USDT |
0.9007 USDT |
| 2024-08-10 |
0.8962 USDT |
32.1000 TWT |
0.8962 USDT |
0.8962 USDT |
0.8962 USDT |
0.8962 USDT |
| 2024-08-09 |
0.8639 USDT |
7.0000 TWT |
0.8639 USDT |
0.8639 USDT |
0.8639 USDT |
0.8639 USDT |
| 2024-08-08 |
0.8824 USDT |
0.1000 TWT |
0.8824 USDT |
0.8824 USDT |
0.8824 USDT |
0.8824 USDT |
| 2024-08-07 |
0.8663 USDT |
0.3000 TWT |
0.8663 USDT |
0.8663 USDT |
0.8663 USDT |
0.8663 USDT |
| 2024-08-06 |
0.8491 USDT |
0.1000 TWT |
0.8491 USDT |
0.8491 USDT |
0.8491 USDT |
0.8491 USDT |
| 2024-08-05 |
0.7741 USDT |
728.1000 TWT |
0.8466 USDT |
0.6900 USDT |
0.8466 USDT |
0.8200 USDT |
| 2024-08-01 |
0.9952 USDT |
1.1000 TWT |
0.9964 USDT |
0.9937 USDT |
0.9964 USDT |
0.9937 USDT |
| 2024-07-25 |
0.9652 USDT |
0.7000 TWT |
0.9652 USDT |
0.9652 USDT |
0.9652 USDT |
0.9652 USDT |
| 2024-07-17 |
1.0843 USDT |
0.2000 TWT |
1.0843 USDT |
1.0843 USDT |
1.0843 USDT |
1.0843 USDT |