Identifier on HitBTC: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.9392 USDT |
42.0000 TWT |
0.9345 USDT |
0.9345 USDT |
0.9411 USDT |
0.9411 USDT |
| 2022-08-26 |
0.9764 USDT |
17.4000 TWT |
1.0000 USDT |
0.9632 USDT |
1.0000 USDT |
0.9816 USDT |
| 2022-08-25 |
1.0106 USDT |
0.1000 TWT |
1.0106 USDT |
1.0106 USDT |
1.0106 USDT |
1.0106 USDT |
| 2022-08-19 |
0.9995 USDT |
38.8000 TWT |
1.0112 USDT |
0.8200 USDT |
1.0112 USDT |
0.8200 USDT |
| 2022-08-18 |
1.0376 USDT |
208.1000 TWT |
1.0495 USDT |
1.0112 USDT |
1.0495 USDT |
1.0112 USDT |
| 2022-08-16 |
1.3798 USDT |
18.7000 TWT |
1.0014 USDT |
1.0014 USDT |
1.7000 USDT |
1.7000 USDT |
| 2022-08-15 |
1.0041 USDT |
5.0000 TWT |
1.0041 USDT |
1.0041 USDT |
1.0041 USDT |
1.0041 USDT |
| 2022-08-13 |
1.1204 USDT |
61.7000 TWT |
1.0000 USDT |
1.0000 USDT |
1.1626 USDT |
1.1626 USDT |
| 2022-08-12 |
1.1599 USDT |
10.7000 TWT |
1.1563 USDT |
1.1563 USDT |
1.1626 USDT |
1.1626 USDT |
| 2022-08-11 |
1.1404 USDT |
0.4000 TWT |
1.1404 USDT |
1.1404 USDT |
1.1404 USDT |
1.1404 USDT |
| 2022-08-10 |
1.1570 USDT |
5.0000 TWT |
1.1500 USDT |
1.1500 USDT |
1.1626 USDT |
1.1622 USDT |
| 2022-08-09 |
0.9010 USDT |
17.8000 TWT |
0.9900 USDT |
0.8910 USDT |
0.9900 USDT |
0.8910 USDT |
| 2022-08-08 |
1.1605 USDT |
5.0000 TWT |
1.1605 USDT |
1.1605 USDT |
1.1605 USDT |
1.1605 USDT |
| 2022-08-06 |
1.1619 USDT |
2.0000 TWT |
1.1619 USDT |
1.1619 USDT |
1.1619 USDT |
1.1619 USDT |
| 2022-08-05 |
1.1579 USDT |
24.4000 TWT |
1.1573 USDT |
0.7400 USDT |
1.1626 USDT |
1.1563 USDT |
| 2022-08-04 |
1.1626 USDT |
36.0000 TWT |
1.1626 USDT |
1.1626 USDT |
1.1626 USDT |
1.1626 USDT |
| 2022-07-25 |
0.7002 USDT |
16.3000 TWT |
0.7002 USDT |
0.7002 USDT |
0.7002 USDT |
0.7002 USDT |
| 2022-07-13 |
0.7500 USDT |
65.2000 TWT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2022-07-11 |
0.8765 USDT |
16.3000 TWT |
0.8310 USDT |
0.8310 USDT |
0.8883 USDT |
0.8883 USDT |
| 2022-07-07 |
0.6984 USDT |
2.0000 TWT |
0.7858 USDT |
0.6109 USDT |
0.7858 USDT |
0.6109 USDT |
| 2022-07-04 |
0.7359 USDT |
34.0000 TWT |
0.7359 USDT |
0.7359 USDT |
0.7359 USDT |
0.7359 USDT |
| 2022-07-01 |
0.6171 USDT |
6.7000 TWT |
0.6243 USDT |
0.6109 USDT |
0.6243 USDT |
0.6109 USDT |
| 2022-06-30 |
0.7664 USDT |
0.6000 TWT |
0.7664 USDT |
0.7664 USDT |
0.7664 USDT |
0.7664 USDT |
| 2022-06-27 |
0.6257 USDT |
6.4000 TWT |
0.6257 USDT |
0.6257 USDT |
0.6257 USDT |
0.6257 USDT |
| 2022-06-26 |
0.8404 USDT |
86.2000 TWT |
0.6255 USDT |
0.6100 USDT |
0.9900 USDT |
0.8200 USDT |
| 2022-06-22 |
1.3000 USDT |
0.1000 TWT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2022-06-20 |
1.0600 USDT |
0.5000 TWT |
0.9000 USDT |
0.9000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2022-06-19 |
0.8000 USDT |
0.1000 TWT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2022-06-17 |
0.6258 USDT |
2.6000 TWT |
0.6000 USDT |
0.6000 USDT |
0.7900 USDT |
0.7900 USDT |
| 2022-06-13 |
0.4314 USDT |
11.8000 TWT |
0.4305 USDT |
0.4305 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-06-12 |
0.7505 USDT |
0.2000 TWT |
0.7510 USDT |
0.7500 USDT |
0.7510 USDT |
0.7500 USDT |
| 2022-06-10 |
0.4918 USDT |
13.1000 TWT |
0.5000 USDT |
0.4101 USDT |
0.5000 USDT |
0.4101 USDT |
| 2022-06-09 |
0.6129 USDT |
13.0000 TWT |
0.6810 USDT |
0.6000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2022-06-08 |
0.7000 USDT |
0.1000 TWT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2022-06-03 |
0.7111 USDT |
3.6000 TWT |
0.6000 USDT |
0.6000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2022-06-02 |
0.6985 USDT |
6.7000 TWT |
0.6000 USDT |
0.6000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2022-06-01 |
1.3575 USDT |
1.2000 TWT |
1.6000 USDT |
0.9000 USDT |
1.6000 USDT |
0.9000 USDT |
| 2022-05-31 |
1.0490 USDT |
2.1000 TWT |
0.9000 USDT |
0.6000 USDT |
3.1000 USDT |
3.1000 USDT |
| 2022-05-30 |
0.7886 USDT |
1.4000 TWT |
0.7400 USDT |
0.7400 USDT |
0.8500 USDT |
0.7400 USDT |
| 2022-05-29 |
0.5455 USDT |
3.0000 TWT |
0.7000 USDT |
0.3001 USDT |
0.8000 USDT |
0.8000 USDT |
| 2022-05-28 |
1.1111 USDT |
3.6000 TWT |
1.3000 USDT |
0.7500 USDT |
1.3000 USDT |
0.7500 USDT |
| 2022-05-27 |
2.1480 USDT |
1.0000 TWT |
1.0000 USDT |
1.0000 USDT |
2.4700 USDT |
2.4700 USDT |
| 2022-05-26 |
0.6319 USDT |
20.6000 TWT |
1.5000 USDT |
0.5000 USDT |
1.5400 USDT |
0.5000 USDT |
| 2022-05-25 |
26.7280 USDT |
5.0000 TWT |
120.0000 USDT |
0.2400 USDT |
120.0000 USDT |
0.2400 USDT |