Identifier on HitBTC: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-16 |
1.0376 USDT |
23.9000 TWT |
1.0711 USDT |
1.0344 USDT |
1.0723 USDT |
1.0344 USDT |
| 2024-07-15 |
1.0511 USDT |
0.5000 TWT |
1.0373 USDT |
1.0373 USDT |
1.0613 USDT |
1.0613 USDT |
| 2024-07-14 |
1.0190 USDT |
0.3000 TWT |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
| 2024-07-13 |
1.0269 USDT |
5.8000 TWT |
1.0300 USDT |
1.0075 USDT |
1.0300 USDT |
1.0075 USDT |
| 2024-07-11 |
1.0355 USDT |
0.6000 TWT |
1.0298 USDT |
1.0298 USDT |
1.0449 USDT |
1.0449 USDT |
| 2024-07-09 |
1.0039 USDT |
417.3000 TWT |
1.0211 USDT |
1.0039 USDT |
1.0211 USDT |
1.0039 USDT |
| 2024-07-08 |
1.0040 USDT |
4.3000 TWT |
1.0008 USDT |
1.0008 USDT |
1.0124 USDT |
1.0124 USDT |
| 2024-07-07 |
1.0232 USDT |
416.9000 TWT |
1.0232 USDT |
1.0232 USDT |
1.0232 USDT |
1.0232 USDT |
| 2024-07-05 |
0.8900 USDT |
5.0000 TWT |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
| 2024-07-04 |
0.9999 USDT |
23.6000 TWT |
1.0239 USDT |
0.9835 USDT |
1.0239 USDT |
0.9835 USDT |
| 2024-07-01 |
1.0755 USDT |
3.7000 TWT |
1.0755 USDT |
1.0755 USDT |
1.0755 USDT |
1.0755 USDT |
| 2024-06-18 |
0.9339 USDT |
29.6000 TWT |
0.9700 USDT |
0.9134 USDT |
0.9700 USDT |
0.9134 USDT |
| 2024-06-08 |
1.1969 USDT |
2.5000 TWT |
1.1969 USDT |
1.1969 USDT |
1.1969 USDT |
1.1969 USDT |
| 2024-06-07 |
1.1977 USDT |
1,681.1000 TWT |
1.2226 USDT |
1.1397 USDT |
1.2226 USDT |
1.1397 USDT |
| 2024-06-06 |
1.3263 USDT |
409.2000 TWT |
1.3610 USDT |
1.3262 USDT |
1.3610 USDT |
1.3262 USDT |
| 2024-06-04 |
1.3176 USDT |
4,086.0000 TWT |
1.2790 USDT |
1.2790 USDT |
1.3569 USDT |
1.3569 USDT |
| 2024-06-03 |
1.2057 USDT |
1.0000 TWT |
1.2057 USDT |
1.2057 USDT |
1.2057 USDT |
1.2057 USDT |
| 2024-05-29 |
1.1758 USDT |
2,451.6000 TWT |
1.1759 USDT |
1.1757 USDT |
1.1759 USDT |
1.1758 USDT |
| 2024-05-28 |
1.1460 USDT |
2,043.0000 TWT |
1.1326 USDT |
1.1326 USDT |
1.1556 USDT |
1.1542 USDT |
| 2024-05-22 |
1.0959 USDT |
1,225.8000 TWT |
1.0852 USDT |
1.0851 USDT |
1.1174 USDT |
1.1174 USDT |
| 2024-05-21 |
1.1183 USDT |
408.6000 TWT |
1.1183 USDT |
1.1183 USDT |
1.1183 USDT |
1.1183 USDT |
| 2024-05-20 |
1.0652 USDT |
120.2000 TWT |
1.0652 USDT |
1.0652 USDT |
1.0652 USDT |
1.0652 USDT |
| 2024-05-15 |
1.0816 USDT |
16,464.4000 TWT |
1.0876 USDT |
1.0793 USDT |
1.0876 USDT |
1.0793 USDT |
| 2024-05-14 |
1.0789 USDT |
718.8000 TWT |
1.0795 USDT |
1.0784 USDT |
1.0795 USDT |
1.0789 USDT |
| 2024-05-13 |
1.0357 USDT |
96.3000 TWT |
1.0371 USDT |
1.0343 USDT |
1.0371 USDT |
1.0343 USDT |
| 2024-05-10 |
1.0838 USDT |
46.0000 TWT |
1.0838 USDT |
1.0838 USDT |
1.0838 USDT |
1.0838 USDT |
| 2024-05-09 |
1.1063 USDT |
330.8000 TWT |
1.1033 USDT |
1.1033 USDT |
1.1242 USDT |
1.1242 USDT |
| 2024-05-04 |
1.1869 USDT |
9.0000 TWT |
1.1869 USDT |
1.1869 USDT |
1.1869 USDT |
1.1869 USDT |
| 2024-05-03 |
1.1195 USDT |
25.4000 TWT |
1.0615 USDT |
1.0615 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-05-02 |
1.0657 USDT |
426.9000 TWT |
1.0419 USDT |
1.0419 USDT |
1.0663 USDT |
1.0663 USDT |
| 2024-05-01 |
1.0357 USDT |
1,720.6000 TWT |
1.0363 USDT |
0.9671 USDT |
1.0373 USDT |
0.9671 USDT |
| 2024-04-30 |
1.0166 USDT |
19.5000 TWT |
1.0070 USDT |
1.0064 USDT |
1.0244 USDT |
1.0244 USDT |
| 2024-04-29 |
1.0154 USDT |
416.9000 TWT |
1.0154 USDT |
1.0154 USDT |
1.0154 USDT |
1.0154 USDT |
| 2024-04-27 |
1.0345 USDT |
96.8000 TWT |
1.0345 USDT |
1.0345 USDT |
1.0345 USDT |
1.0345 USDT |
| 2024-04-18 |
1.0516 USDT |
416.9000 TWT |
1.0516 USDT |
1.0516 USDT |
1.0516 USDT |
1.0516 USDT |
| 2024-04-17 |
1.0354 USDT |
517.1000 TWT |
1.0182 USDT |
1.0119 USDT |
1.0405 USDT |
1.0405 USDT |
| 2024-04-16 |
0.9500 USDT |
0.2000 TWT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2024-04-15 |
1.0032 USDT |
2,501.4000 TWT |
1.0001 USDT |
0.9941 USDT |
1.0171 USDT |
1.0171 USDT |
| 2024-04-13 |
1.1163 USDT |
104.0000 TWT |
1.0984 USDT |
1.0984 USDT |
1.1195 USDT |
1.1187 USDT |
| 2024-04-12 |
1.2244 USDT |
2,368.8000 TWT |
1.2545 USDT |
1.2122 USDT |
1.2643 USDT |
1.2148 USDT |
| 2024-04-11 |
1.2616 USDT |
24.6000 TWT |
1.2557 USDT |
1.2557 USDT |
1.2661 USDT |
1.2661 USDT |
| 2024-04-09 |
1.2386 USDT |
106.0000 TWT |
1.2418 USDT |
1.2374 USDT |
1.2418 USDT |
1.2380 USDT |
| 2024-04-08 |
1.3041 USDT |
5,057.6000 TWT |
1.2452 USDT |
1.2299 USDT |
1.3380 USDT |
1.3019 USDT |
| 2024-04-07 |
1.2580 USDT |
9,922.2000 TWT |
1.2564 USDT |
1.2480 USDT |
1.2655 USDT |
1.2480 USDT |
| 2024-04-06 |
1.2740 USDT |
3,992.1000 TWT |
1.2641 USDT |
1.2641 USDT |
1.2812 USDT |
1.2734 USDT |
| 2024-04-05 |
1.2371 USDT |
15,669.3000 TWT |
1.2505 USDT |
1.2297 USDT |
1.2505 USDT |
1.2297 USDT |
| 2024-04-04 |
1.2789 USDT |
776.3000 TWT |
1.2915 USDT |
1.2648 USDT |
1.3031 USDT |
1.3031 USDT |
| 2024-04-03 |
1.3172 USDT |
11,879.2000 TWT |
1.2905 USDT |
1.2500 USDT |
1.3254 USDT |
1.2500 USDT |
| 2024-04-02 |
1.2690 USDT |
5,890.0000 TWT |
1.3000 USDT |
1.2549 USDT |
1.3000 USDT |
1.2549 USDT |
| 2024-04-01 |
1.3500 USDT |
1.0000 TWT |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |