Identifier on HitBTC: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
1.3855 USDT |
2.8000 TWT |
1.3857 USDT |
1.3852 USDT |
1.3857 USDT |
1.3852 USDT |
| 2024-03-28 |
1.4005 USDT |
3,004.1000 TWT |
1.4005 USDT |
1.4005 USDT |
1.4005 USDT |
1.4005 USDT |
| 2024-03-26 |
1.4097 USDT |
351.1000 TWT |
1.4477 USDT |
1.4027 USDT |
1.4477 USDT |
1.4073 USDT |
| 2024-03-23 |
1.3643 USDT |
3,396.5000 TWT |
1.3642 USDT |
1.3642 USDT |
1.3643 USDT |
1.3643 USDT |
| 2024-03-22 |
1.3079 USDT |
93.6000 TWT |
1.3079 USDT |
1.2888 USDT |
1.3282 USDT |
1.2888 USDT |
| 2024-03-21 |
1.3656 USDT |
56.0000 TWT |
1.3655 USDT |
1.3655 USDT |
1.3656 USDT |
1.3656 USDT |
| 2024-03-20 |
1.2551 USDT |
4,849.7000 TWT |
1.2667 USDT |
1.2146 USDT |
1.2964 USDT |
1.2964 USDT |
| 2024-03-19 |
1.2162 USDT |
8,258.0000 TWT |
1.2618 USDT |
1.1844 USDT |
1.2817 USDT |
1.2817 USDT |
| 2024-03-18 |
1.3214 USDT |
4,500.9000 TWT |
1.3572 USDT |
1.3124 USDT |
1.3599 USDT |
1.3338 USDT |
| 2024-03-17 |
1.3053 USDT |
308.1000 TWT |
1.3053 USDT |
1.3053 USDT |
1.3053 USDT |
1.3053 USDT |
| 2024-03-16 |
1.3579 USDT |
395.5000 TWT |
1.3592 USDT |
1.3472 USDT |
1.3592 USDT |
1.3472 USDT |
| 2024-03-15 |
1.4774 USDT |
22,478.8000 TWT |
1.5269 USDT |
1.3572 USDT |
1.5269 USDT |
1.4293 USDT |
| 2024-03-14 |
1.5996 USDT |
13,701.9000 TWT |
1.6328 USDT |
1.4646 USDT |
1.6658 USDT |
1.4646 USDT |
| 2024-03-13 |
1.6129 USDT |
24,126.6000 TWT |
1.6046 USDT |
1.5678 USDT |
1.6517 USDT |
1.6052 USDT |
| 2024-03-12 |
1.6475 USDT |
65,543.7000 TWT |
1.6618 USDT |
1.5801 USDT |
1.7046 USDT |
1.6118 USDT |
| 2024-03-11 |
1.6296 USDT |
31,134.8000 TWT |
1.5897 USDT |
1.5622 USDT |
1.6486 USDT |
1.6337 USDT |
| 2024-03-10 |
1.6015 USDT |
58,265.4000 TWT |
1.5403 USDT |
1.5228 USDT |
1.6576 USDT |
1.6094 USDT |
| 2024-03-09 |
1.5601 USDT |
88,436.0000 TWT |
1.4735 USDT |
1.4735 USDT |
1.6352 USDT |
1.5348 USDT |
| 2024-03-08 |
1.4773 USDT |
68,200.2000 TWT |
1.4829 USDT |
1.4422 USDT |
1.5258 USDT |
1.4869 USDT |
| 2024-03-07 |
1.4432 USDT |
75,837.2000 TWT |
1.4164 USDT |
1.4071 USDT |
1.4975 USDT |
1.4915 USDT |
| 2024-03-06 |
1.3888 USDT |
72,347.2000 TWT |
1.3464 USDT |
1.3128 USDT |
1.4377 USDT |
1.4130 USDT |
| 2024-03-05 |
1.4163 USDT |
166,590.4000 TWT |
1.4553 USDT |
1.2376 USDT |
1.4949 USDT |
1.3493 USDT |
| 2024-03-04 |
1.4715 USDT |
70,545.7000 TWT |
1.4636 USDT |
1.4183 USDT |
1.5007 USDT |
1.4652 USDT |
| 2024-03-03 |
1.4861 USDT |
65,401.6000 TWT |
1.4916 USDT |
1.4210 USDT |
1.5128 USDT |
1.4802 USDT |
| 2024-03-02 |
1.4328 USDT |
54,735.7000 TWT |
1.4270 USDT |
1.4078 USDT |
1.4971 USDT |
1.4902 USDT |
| 2024-03-01 |
1.3869 USDT |
16,987.0000 TWT |
1.3776 USDT |
1.3669 USDT |
1.4141 USDT |
1.4104 USDT |
| 2024-02-29 |
1.4240 USDT |
28,347.8000 TWT |
1.3876 USDT |
1.3812 USDT |
1.4491 USDT |
1.4264 USDT |
| 2024-02-28 |
1.3757 USDT |
50,778.6000 TWT |
1.3604 USDT |
1.2652 USDT |
1.4287 USDT |
1.3864 USDT |
| 2024-02-27 |
1.3463 USDT |
7,049.9000 TWT |
1.3220 USDT |
1.3161 USDT |
1.3753 USDT |
1.3494 USDT |
| 2024-02-26 |
1.3177 USDT |
3,146.2000 TWT |
1.3238 USDT |
1.2912 USDT |
1.3300 USDT |
1.3282 USDT |
| 2024-02-25 |
1.3263 USDT |
2,782.1000 TWT |
1.3343 USDT |
1.3068 USDT |
1.3454 USDT |
1.3302 USDT |
| 2024-02-24 |
1.3137 USDT |
3,570.3000 TWT |
1.2837 USDT |
1.2826 USDT |
1.3394 USDT |
1.3234 USDT |
| 2024-02-23 |
1.2775 USDT |
3,365.8000 TWT |
1.2562 USDT |
1.2429 USDT |
1.3202 USDT |
1.3162 USDT |
| 2024-02-22 |
1.2876 USDT |
15,671.4000 TWT |
1.2811 USDT |
1.2422 USDT |
1.3101 USDT |
1.2642 USDT |
| 2024-02-21 |
1.2756 USDT |
15,788.9000 TWT |
1.3099 USDT |
1.2370 USDT |
1.3225 USDT |
1.2516 USDT |
| 2024-02-20 |
1.3098 USDT |
19,099.9000 TWT |
1.3658 USDT |
1.2574 USDT |
1.3720 USDT |
1.3097 USDT |
| 2024-02-19 |
1.3468 USDT |
9,923.0000 TWT |
1.3567 USDT |
1.3270 USDT |
1.3826 USDT |
1.3826 USDT |
| 2024-02-18 |
1.3632 USDT |
7,573.7000 TWT |
1.3393 USDT |
1.3296 USDT |
1.3881 USDT |
1.3658 USDT |
| 2024-02-17 |
1.2767 USDT |
16,505.5000 TWT |
1.2272 USDT |
1.2219 USDT |
1.3339 USDT |
1.3330 USDT |
| 2024-02-16 |
1.2137 USDT |
16,906.8000 TWT |
1.2214 USDT |
1.1932 USDT |
1.2400 USDT |
1.2224 USDT |
| 2024-02-15 |
1.2239 USDT |
17,758.3000 TWT |
1.2312 USDT |
1.1988 USDT |
1.2339 USDT |
1.2140 USDT |
| 2024-02-14 |
1.2178 USDT |
8,120.2000 TWT |
1.1969 USDT |
1.1962 USDT |
1.2278 USDT |
1.2134 USDT |
| 2024-02-13 |
1.1935 USDT |
1,560.1000 TWT |
1.1891 USDT |
1.1780 USDT |
1.2334 USDT |
1.1984 USDT |
| 2024-02-12 |
1.1810 USDT |
4,548.2000 TWT |
1.1762 USDT |
1.1641 USDT |
1.1858 USDT |
1.1851 USDT |
| 2024-02-11 |
1.1929 USDT |
15,373.9000 TWT |
1.1583 USDT |
1.1583 USDT |
1.1981 USDT |
1.1678 USDT |
| 2024-02-10 |
1.1569 USDT |
525.9000 TWT |
1.1543 USDT |
1.1419 USDT |
1.1598 USDT |
1.1598 USDT |
| 2024-02-09 |
1.1499 USDT |
1,099.1000 TWT |
1.1557 USDT |
1.1366 USDT |
1.1557 USDT |
1.1501 USDT |
| 2024-02-08 |
1.1577 USDT |
1,753.0000 TWT |
1.1608 USDT |
1.1498 USDT |
1.1692 USDT |
1.1504 USDT |
| 2024-02-07 |
1.1427 USDT |
582.9000 TWT |
1.1382 USDT |
1.1302 USDT |
1.1485 USDT |
1.1435 USDT |
| 2024-02-06 |
1.1316 USDT |
1,083.3000 TWT |
1.1298 USDT |
1.1200 USDT |
1.1470 USDT |
1.1439 USDT |