Identifier on HitBTC: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
1.0516 USDT |
416.9000 TWT |
1.0516 USDT |
1.0516 USDT |
1.0516 USDT |
1.0516 USDT |
| 2024-04-17 |
1.0354 USDT |
517.1000 TWT |
1.0182 USDT |
1.0119 USDT |
1.0405 USDT |
1.0405 USDT |
| 2024-04-16 |
0.9500 USDT |
0.2000 TWT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2024-04-15 |
1.0032 USDT |
2,501.4000 TWT |
1.0001 USDT |
0.9941 USDT |
1.0171 USDT |
1.0171 USDT |
| 2024-04-13 |
1.1163 USDT |
104.0000 TWT |
1.0984 USDT |
1.0984 USDT |
1.1195 USDT |
1.1187 USDT |
| 2024-04-12 |
1.2244 USDT |
2,368.8000 TWT |
1.2545 USDT |
1.2122 USDT |
1.2643 USDT |
1.2148 USDT |
| 2024-04-11 |
1.2616 USDT |
24.6000 TWT |
1.2557 USDT |
1.2557 USDT |
1.2661 USDT |
1.2661 USDT |
| 2024-04-09 |
1.2386 USDT |
106.0000 TWT |
1.2418 USDT |
1.2374 USDT |
1.2418 USDT |
1.2380 USDT |
| 2024-04-08 |
1.3041 USDT |
5,057.6000 TWT |
1.2452 USDT |
1.2299 USDT |
1.3380 USDT |
1.3019 USDT |
| 2024-04-07 |
1.2580 USDT |
9,922.2000 TWT |
1.2564 USDT |
1.2480 USDT |
1.2655 USDT |
1.2480 USDT |
| 2024-04-06 |
1.2740 USDT |
3,992.1000 TWT |
1.2641 USDT |
1.2641 USDT |
1.2812 USDT |
1.2734 USDT |
| 2024-04-05 |
1.2371 USDT |
15,669.3000 TWT |
1.2505 USDT |
1.2297 USDT |
1.2505 USDT |
1.2297 USDT |
| 2024-04-04 |
1.2789 USDT |
776.3000 TWT |
1.2915 USDT |
1.2648 USDT |
1.3031 USDT |
1.3031 USDT |
| 2024-04-03 |
1.3172 USDT |
11,879.2000 TWT |
1.2905 USDT |
1.2500 USDT |
1.3254 USDT |
1.2500 USDT |
| 2024-04-02 |
1.2690 USDT |
5,890.0000 TWT |
1.3000 USDT |
1.2549 USDT |
1.3000 USDT |
1.2549 USDT |
| 2024-04-01 |
1.3500 USDT |
1.0000 TWT |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
| 2024-03-30 |
1.3855 USDT |
2.8000 TWT |
1.3857 USDT |
1.3852 USDT |
1.3857 USDT |
1.3852 USDT |
| 2024-03-28 |
1.4005 USDT |
3,004.1000 TWT |
1.4005 USDT |
1.4005 USDT |
1.4005 USDT |
1.4005 USDT |
| 2024-03-26 |
1.4097 USDT |
351.1000 TWT |
1.4477 USDT |
1.4027 USDT |
1.4477 USDT |
1.4073 USDT |
| 2024-03-23 |
1.3643 USDT |
3,396.5000 TWT |
1.3642 USDT |
1.3642 USDT |
1.3643 USDT |
1.3643 USDT |
| 2024-03-22 |
1.3079 USDT |
93.6000 TWT |
1.3079 USDT |
1.2888 USDT |
1.3282 USDT |
1.2888 USDT |
| 2024-03-21 |
1.3656 USDT |
56.0000 TWT |
1.3655 USDT |
1.3655 USDT |
1.3656 USDT |
1.3656 USDT |
| 2024-03-20 |
1.2551 USDT |
4,849.7000 TWT |
1.2667 USDT |
1.2146 USDT |
1.2964 USDT |
1.2964 USDT |
| 2024-03-19 |
1.2162 USDT |
8,258.0000 TWT |
1.2618 USDT |
1.1844 USDT |
1.2817 USDT |
1.2817 USDT |
| 2024-03-18 |
1.3214 USDT |
4,500.9000 TWT |
1.3572 USDT |
1.3124 USDT |
1.3599 USDT |
1.3338 USDT |
| 2024-03-17 |
1.3053 USDT |
308.1000 TWT |
1.3053 USDT |
1.3053 USDT |
1.3053 USDT |
1.3053 USDT |
| 2024-03-16 |
1.3579 USDT |
395.5000 TWT |
1.3592 USDT |
1.3472 USDT |
1.3592 USDT |
1.3472 USDT |
| 2024-03-15 |
1.4774 USDT |
22,478.8000 TWT |
1.5269 USDT |
1.3572 USDT |
1.5269 USDT |
1.4293 USDT |
| 2024-03-14 |
1.5996 USDT |
13,701.9000 TWT |
1.6328 USDT |
1.4646 USDT |
1.6658 USDT |
1.4646 USDT |
| 2024-03-13 |
1.6129 USDT |
24,126.6000 TWT |
1.6046 USDT |
1.5678 USDT |
1.6517 USDT |
1.6052 USDT |
| 2024-03-12 |
1.6475 USDT |
65,543.7000 TWT |
1.6618 USDT |
1.5801 USDT |
1.7046 USDT |
1.6118 USDT |
| 2024-03-11 |
1.6296 USDT |
31,134.8000 TWT |
1.5897 USDT |
1.5622 USDT |
1.6486 USDT |
1.6337 USDT |
| 2024-03-10 |
1.6015 USDT |
58,265.4000 TWT |
1.5403 USDT |
1.5228 USDT |
1.6576 USDT |
1.6094 USDT |
| 2024-03-09 |
1.5601 USDT |
88,436.0000 TWT |
1.4735 USDT |
1.4735 USDT |
1.6352 USDT |
1.5348 USDT |
| 2024-03-08 |
1.4773 USDT |
68,200.2000 TWT |
1.4829 USDT |
1.4422 USDT |
1.5258 USDT |
1.4869 USDT |
| 2024-03-07 |
1.4432 USDT |
75,837.2000 TWT |
1.4164 USDT |
1.4071 USDT |
1.4975 USDT |
1.4915 USDT |
| 2024-03-06 |
1.3888 USDT |
72,347.2000 TWT |
1.3464 USDT |
1.3128 USDT |
1.4377 USDT |
1.4130 USDT |
| 2024-03-05 |
1.4163 USDT |
166,590.4000 TWT |
1.4553 USDT |
1.2376 USDT |
1.4949 USDT |
1.3493 USDT |
| 2024-03-04 |
1.4715 USDT |
70,545.7000 TWT |
1.4636 USDT |
1.4183 USDT |
1.5007 USDT |
1.4652 USDT |
| 2024-03-03 |
1.4861 USDT |
65,401.6000 TWT |
1.4916 USDT |
1.4210 USDT |
1.5128 USDT |
1.4802 USDT |
| 2024-03-02 |
1.4328 USDT |
54,735.7000 TWT |
1.4270 USDT |
1.4078 USDT |
1.4971 USDT |
1.4902 USDT |
| 2024-03-01 |
1.3869 USDT |
16,987.0000 TWT |
1.3776 USDT |
1.3669 USDT |
1.4141 USDT |
1.4104 USDT |
| 2024-02-29 |
1.4240 USDT |
28,347.8000 TWT |
1.3876 USDT |
1.3812 USDT |
1.4491 USDT |
1.4264 USDT |
| 2024-02-28 |
1.3757 USDT |
50,778.6000 TWT |
1.3604 USDT |
1.2652 USDT |
1.4287 USDT |
1.3864 USDT |
| 2024-02-27 |
1.3463 USDT |
7,049.9000 TWT |
1.3220 USDT |
1.3161 USDT |
1.3753 USDT |
1.3494 USDT |
| 2024-02-26 |
1.3177 USDT |
3,146.2000 TWT |
1.3238 USDT |
1.2912 USDT |
1.3300 USDT |
1.3282 USDT |
| 2024-02-25 |
1.3263 USDT |
2,782.1000 TWT |
1.3343 USDT |
1.3068 USDT |
1.3454 USDT |
1.3302 USDT |
| 2024-02-24 |
1.3137 USDT |
3,570.3000 TWT |
1.2837 USDT |
1.2826 USDT |
1.3394 USDT |
1.3234 USDT |
| 2024-02-23 |
1.2775 USDT |
3,365.8000 TWT |
1.2562 USDT |
1.2429 USDT |
1.3202 USDT |
1.3162 USDT |
| 2024-02-22 |
1.2876 USDT |
15,671.4000 TWT |
1.2811 USDT |
1.2422 USDT |
1.3101 USDT |
1.2642 USDT |