Identifier on HitBTC: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
1.1233 USDT |
1,061.8000 TWT |
1.1130 USDT |
1.1030 USDT |
1.1344 USDT |
1.1240 USDT |
| 2024-02-04 |
1.1177 USDT |
1,584.2000 TWT |
1.1191 USDT |
1.1106 USDT |
1.1204 USDT |
1.1134 USDT |
| 2024-02-03 |
1.1340 USDT |
4,738.5000 TWT |
1.1326 USDT |
1.1243 USDT |
1.1450 USDT |
1.1243 USDT |
| 2024-02-02 |
1.1137 USDT |
3,778.1000 TWT |
1.0995 USDT |
1.0945 USDT |
1.1281 USDT |
1.1142 USDT |
| 2024-02-01 |
1.0840 USDT |
1,174.5000 TWT |
1.0751 USDT |
1.0538 USDT |
1.0932 USDT |
1.0926 USDT |
| 2024-01-31 |
1.0881 USDT |
16.4000 TWT |
1.0930 USDT |
1.0833 USDT |
1.0930 USDT |
1.0833 USDT |
| 2024-01-30 |
1.1208 USDT |
1,365.9000 TWT |
1.1315 USDT |
1.1039 USDT |
1.1315 USDT |
1.1169 USDT |
| 2024-01-29 |
1.1121 USDT |
80.2000 TWT |
1.1104 USDT |
1.1069 USDT |
1.1249 USDT |
1.1249 USDT |
| 2024-01-28 |
1.1203 USDT |
357.5000 TWT |
1.1203 USDT |
1.1203 USDT |
1.1203 USDT |
1.1203 USDT |
| 2024-01-26 |
1.1406 USDT |
100.0000 TWT |
1.1406 USDT |
1.1406 USDT |
1.1406 USDT |
1.1406 USDT |
| 2024-01-25 |
1.0885 USDT |
416.9000 TWT |
1.0885 USDT |
1.0885 USDT |
1.0885 USDT |
1.0885 USDT |
| 2024-01-24 |
1.0753 USDT |
8.0000 TWT |
1.0753 USDT |
1.0753 USDT |
1.0753 USDT |
1.0753 USDT |
| 2024-01-23 |
1.0387 USDT |
7,988.3000 TWT |
1.0399 USDT |
1.0133 USDT |
1.0987 USDT |
1.0534 USDT |
| 2024-01-22 |
1.0635 USDT |
2,356.6000 TWT |
1.0834 USDT |
1.0534 USDT |
1.0837 USDT |
1.0535 USDT |
| 2024-01-19 |
1.1017 USDT |
476.7000 TWT |
1.1043 USDT |
1.0430 USDT |
1.1047 USDT |
1.0490 USDT |
| 2024-01-18 |
1.1124 USDT |
1,448.0000 TWT |
1.1524 USDT |
1.0850 USDT |
1.1661 USDT |
1.0998 USDT |
| 2024-01-17 |
1.1608 USDT |
72.0000 TWT |
1.1615 USDT |
1.1561 USDT |
1.1641 USDT |
1.1568 USDT |
| 2024-01-16 |
1.1650 USDT |
859.0000 TWT |
1.1550 USDT |
1.1550 USDT |
1.1696 USDT |
1.1665 USDT |
| 2024-01-15 |
1.1484 USDT |
72.0000 TWT |
1.1511 USDT |
1.1420 USDT |
1.1532 USDT |
1.1420 USDT |
| 2024-01-14 |
1.1629 USDT |
370.0000 TWT |
1.1594 USDT |
1.1594 USDT |
1.1642 USDT |
1.1637 USDT |
| 2024-01-13 |
1.1646 USDT |
3,216.4000 TWT |
1.1484 USDT |
1.1478 USDT |
1.1673 USDT |
1.1670 USDT |
| 2024-01-12 |
1.1663 USDT |
3,399.2000 TWT |
1.1930 USDT |
1.1071 USDT |
1.1950 USDT |
1.1356 USDT |
| 2024-01-11 |
1.1806 USDT |
297.0000 TWT |
1.1701 USDT |
1.1532 USDT |
1.1989 USDT |
1.1684 USDT |
| 2024-01-10 |
1.0895 USDT |
72.8000 TWT |
1.0740 USDT |
1.0469 USDT |
1.1178 USDT |
1.1178 USDT |
| 2024-01-09 |
1.0755 USDT |
1,041.3000 TWT |
1.1010 USDT |
1.0543 USDT |
1.1010 USDT |
1.0543 USDT |
| 2024-01-08 |
1.0994 USDT |
724.2000 TWT |
1.0581 USDT |
1.0581 USDT |
1.1143 USDT |
1.1019 USDT |
| 2024-01-07 |
1.1140 USDT |
7.1000 TWT |
1.1140 USDT |
1.1140 USDT |
1.1143 USDT |
1.1143 USDT |
| 2024-01-06 |
1.1016 USDT |
9.1000 TWT |
1.1018 USDT |
1.0898 USDT |
1.1018 USDT |
1.0898 USDT |
| 2024-01-05 |
1.1402 USDT |
97.9000 TWT |
1.1589 USDT |
1.1207 USDT |
1.1675 USDT |
1.1207 USDT |
| 2024-01-04 |
1.1744 USDT |
63.1000 TWT |
1.1657 USDT |
1.1657 USDT |
1.1865 USDT |
1.1865 USDT |
| 2024-01-03 |
1.1042 USDT |
46,603.1000 TWT |
1.2865 USDT |
1.0510 USDT |
1.2984 USDT |
1.1736 USDT |
| 2024-01-02 |
1.2706 USDT |
33,133.1000 TWT |
1.2726 USDT |
1.2392 USDT |
1.2818 USDT |
1.2634 USDT |
| 2024-01-01 |
1.2267 USDT |
3,051.2000 TWT |
1.2263 USDT |
1.2263 USDT |
1.2475 USDT |
1.2475 USDT |
| 2023-12-31 |
1.2569 USDT |
6,235.7000 TWT |
1.2545 USDT |
1.2530 USDT |
1.2606 USDT |
1.2531 USDT |
| 2023-12-28 |
1.2610 USDT |
6.8000 TWT |
1.2610 USDT |
1.2610 USDT |
1.2610 USDT |
1.2610 USDT |
| 2023-12-27 |
1.3106 USDT |
954.4000 TWT |
1.3081 USDT |
1.2597 USDT |
1.3123 USDT |
1.3098 USDT |
| 2023-12-26 |
1.3453 USDT |
5,049.5000 TWT |
1.2282 USDT |
1.2274 USDT |
1.3988 USDT |
1.3164 USDT |
| 2023-12-25 |
1.2850 USDT |
39.0000 TWT |
1.2847 USDT |
1.2847 USDT |
1.2851 USDT |
1.2851 USDT |
| 2023-12-24 |
1.2427 USDT |
744.0000 TWT |
1.2423 USDT |
1.2423 USDT |
1.2430 USDT |
1.2430 USDT |
| 2023-12-23 |
1.1879 USDT |
337.7000 TWT |
1.1877 USDT |
1.1877 USDT |
1.1879 USDT |
1.1879 USDT |
| 2023-12-22 |
1.2026 USDT |
1,769.7000 TWT |
1.1818 USDT |
1.1816 USDT |
1.2084 USDT |
1.2000 USDT |
| 2023-12-21 |
1.1784 USDT |
1,709.6000 TWT |
1.1784 USDT |
1.1784 USDT |
1.1784 USDT |
1.1784 USDT |
| 2023-12-20 |
1.1462 USDT |
6,579.5000 TWT |
1.1257 USDT |
1.1257 USDT |
1.1569 USDT |
1.1513 USDT |
| 2023-12-19 |
1.1505 USDT |
1,213.2000 TWT |
1.1523 USDT |
1.1272 USDT |
1.1523 USDT |
1.1272 USDT |
| 2023-12-18 |
1.1141 USDT |
3,047.7000 TWT |
1.1399 USDT |
1.0764 USDT |
1.1399 USDT |
1.1005 USDT |
| 2023-12-17 |
1.1608 USDT |
8,262.6000 TWT |
1.1643 USDT |
1.1472 USDT |
1.1700 USDT |
1.1700 USDT |
| 2023-12-16 |
1.1671 USDT |
2,689.1000 TWT |
1.1614 USDT |
1.1612 USDT |
1.1839 USDT |
1.1839 USDT |
| 2023-12-15 |
1.1795 USDT |
4,941.2000 TWT |
1.1580 USDT |
1.1580 USDT |
1.1838 USDT |
1.1808 USDT |
| 2023-12-14 |
1.1699 USDT |
371.9000 TWT |
1.1799 USDT |
1.1635 USDT |
1.1799 USDT |
1.1635 USDT |
| 2023-12-13 |
1.1403 USDT |
407.9000 TWT |
1.1399 USDT |
1.1397 USDT |
1.1549 USDT |
1.1549 USDT |