Identifier on HitBTC: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
1.1957 USDT |
961.0000 TWT |
1.1824 USDT |
1.1824 USDT |
1.1973 USDT |
1.1962 USDT |
| 2023-12-11 |
1.1640 USDT |
7,030.4000 TWT |
1.2145 USDT |
1.1411 USDT |
1.2145 USDT |
1.1663 USDT |
| 2023-12-10 |
1.2029 USDT |
234.1000 TWT |
1.2145 USDT |
1.2008 USDT |
1.2185 USDT |
1.2185 USDT |
| 2023-12-09 |
1.2486 USDT |
2,044.4000 TWT |
1.2474 USDT |
1.2416 USDT |
1.2783 USDT |
1.2439 USDT |
| 2023-12-08 |
1.2566 USDT |
24.8000 TWT |
1.2594 USDT |
1.2530 USDT |
1.2594 USDT |
1.2563 USDT |
| 2023-12-07 |
1.1912 USDT |
4,160.1000 TWT |
1.1842 USDT |
1.1670 USDT |
1.1967 USDT |
1.1670 USDT |
| 2023-12-06 |
1.1977 USDT |
6,333.4000 TWT |
1.1943 USDT |
1.1692 USDT |
1.2120 USDT |
1.2118 USDT |
| 2023-12-05 |
1.2126 USDT |
12,788.0000 TWT |
1.2343 USDT |
1.1866 USDT |
1.2393 USDT |
1.1866 USDT |
| 2023-12-04 |
1.1791 USDT |
12,454.2000 TWT |
1.1941 USDT |
1.1321 USDT |
1.2209 USDT |
1.2087 USDT |
| 2023-12-03 |
1.2218 USDT |
10,565.4000 TWT |
1.2148 USDT |
1.1944 USDT |
1.2470 USDT |
1.2239 USDT |
| 2023-12-02 |
1.1696 USDT |
13,092.9000 TWT |
1.1346 USDT |
1.1346 USDT |
1.1995 USDT |
1.1995 USDT |
| 2023-12-01 |
1.1165 USDT |
3,049.7000 TWT |
1.1193 USDT |
1.1106 USDT |
1.1197 USDT |
1.1162 USDT |
| 2023-11-29 |
1.1455 USDT |
388.7000 TWT |
1.1501 USDT |
1.0984 USDT |
1.1501 USDT |
1.1016 USDT |
| 2023-11-28 |
1.1201 USDT |
8,320.9000 TWT |
1.1417 USDT |
1.0996 USDT |
1.1449 USDT |
1.1311 USDT |
| 2023-11-27 |
1.1335 USDT |
6,862.1000 TWT |
1.1612 USDT |
1.1197 USDT |
1.1642 USDT |
1.1197 USDT |
| 2023-11-22 |
1.0613 USDT |
1,119.0000 TWT |
1.0579 USDT |
1.0579 USDT |
1.1088 USDT |
1.1088 USDT |
| 2023-11-21 |
1.0437 USDT |
28.6000 TWT |
1.0392 USDT |
1.0392 USDT |
1.0508 USDT |
1.0508 USDT |
| 2023-11-18 |
1.1571 USDT |
10,651.4000 TWT |
1.1361 USDT |
1.1324 USDT |
1.1712 USDT |
1.1712 USDT |
| 2023-11-17 |
1.1834 USDT |
601.2000 TWT |
1.1851 USDT |
1.1817 USDT |
1.1851 USDT |
1.1817 USDT |
| 2023-11-15 |
1.2261 USDT |
302.6000 TWT |
1.2261 USDT |
1.2261 USDT |
1.2261 USDT |
1.2261 USDT |
| 2023-11-14 |
1.1275 USDT |
39.1000 TWT |
1.1275 USDT |
1.1275 USDT |
1.1275 USDT |
1.1275 USDT |
| 2023-11-13 |
1.2616 USDT |
274.1000 TWT |
1.2616 USDT |
1.2616 USDT |
1.2616 USDT |
1.2616 USDT |
| 2023-11-09 |
1.3595 USDT |
16,262.6000 TWT |
1.5146 USDT |
1.3166 USDT |
1.5160 USDT |
1.3336 USDT |
| 2023-11-08 |
1.4702 USDT |
16,018.4000 TWT |
1.4825 USDT |
1.4273 USDT |
1.5013 USDT |
1.4598 USDT |
| 2023-11-07 |
1.7521 USDT |
2.2000 TWT |
1.6622 USDT |
1.6622 USDT |
1.7675 USDT |
1.7675 USDT |
| 2023-11-06 |
1.4949 USDT |
4,228.0000 TWT |
1.4288 USDT |
1.4267 USDT |
1.5932 USDT |
1.5854 USDT |
| 2023-11-05 |
1.3131 USDT |
55.1000 TWT |
1.3700 USDT |
1.3130 USDT |
1.3700 USDT |
1.3130 USDT |
| 2023-11-03 |
1.2515 USDT |
25,881.7000 TWT |
1.1248 USDT |
1.1248 USDT |
1.3135 USDT |
1.2504 USDT |
| 2023-11-02 |
1.1531 USDT |
736.6000 TWT |
1.1142 USDT |
1.1142 USDT |
1.1708 USDT |
1.1708 USDT |
| 2023-11-01 |
1.0898 USDT |
30.1000 TWT |
1.0898 USDT |
1.0898 USDT |
1.0898 USDT |
1.0898 USDT |
| 2023-10-30 |
1.0698 USDT |
28,275.6000 TWT |
1.0638 USDT |
1.0565 USDT |
1.0819 USDT |
1.0605 USDT |
| 2023-10-29 |
1.0522 USDT |
521.2000 TWT |
1.0520 USDT |
1.0520 USDT |
1.0525 USDT |
1.0525 USDT |
| 2023-10-27 |
1.0559 USDT |
3,172.0000 TWT |
1.0552 USDT |
1.0546 USDT |
1.0585 USDT |
1.0547 USDT |
| 2023-10-26 |
1.0665 USDT |
1,958.4000 TWT |
1.0683 USDT |
1.0642 USDT |
1.0815 USDT |
1.0682 USDT |
| 2023-10-25 |
1.0587 USDT |
5.5000 TWT |
1.0577 USDT |
1.0577 USDT |
1.0587 USDT |
1.0587 USDT |
| 2023-10-24 |
1.0881 USDT |
1,561.6000 TWT |
1.0846 USDT |
1.0846 USDT |
1.0923 USDT |
1.0923 USDT |
| 2023-10-23 |
1.0644 USDT |
1,194.4000 TWT |
1.0612 USDT |
1.0507 USDT |
1.0686 USDT |
1.0507 USDT |
| 2023-10-21 |
1.0481 USDT |
3,034.5000 TWT |
1.0328 USDT |
1.0328 USDT |
1.0512 USDT |
1.0352 USDT |
| 2023-10-20 |
1.0416 USDT |
2,223.9000 TWT |
1.0382 USDT |
1.0382 USDT |
1.0421 USDT |
1.0421 USDT |
| 2023-10-19 |
1.0248 USDT |
16.5000 TWT |
1.0248 USDT |
1.0248 USDT |
1.0248 USDT |
1.0248 USDT |
| 2023-10-18 |
1.0745 USDT |
4,702.4000 TWT |
1.0695 USDT |
1.0677 USDT |
1.0907 USDT |
1.0807 USDT |
| 2023-10-17 |
1.0188 USDT |
1,428.5000 TWT |
1.0188 USDT |
1.0188 USDT |
1.0188 USDT |
1.0188 USDT |
| 2023-10-16 |
1.0643 USDT |
902.6000 TWT |
1.0858 USDT |
1.0461 USDT |
1.0858 USDT |
1.0461 USDT |
| 2023-10-15 |
1.0616 USDT |
6,772.7000 TWT |
1.0739 USDT |
1.0547 USDT |
1.1430 USDT |
1.1430 USDT |
| 2023-10-14 |
1.0634 USDT |
11,214.7000 TWT |
0.9937 USDT |
0.9937 USDT |
1.1418 USDT |
1.0507 USDT |
| 2023-10-13 |
0.9535 USDT |
1,419.4000 TWT |
0.9675 USDT |
0.9531 USDT |
0.9675 USDT |
0.9531 USDT |
| 2023-10-12 |
0.9218 USDT |
5,254.1000 TWT |
0.9166 USDT |
0.9139 USDT |
0.9383 USDT |
0.9376 USDT |
| 2023-10-09 |
0.9564 USDT |
3,925.7000 TWT |
0.9565 USDT |
0.9553 USDT |
0.9571 USDT |
0.9553 USDT |
| 2023-10-08 |
1.0119 USDT |
263.1000 TWT |
1.0119 USDT |
1.0119 USDT |
1.0119 USDT |
1.0119 USDT |
| 2023-10-07 |
0.9018 USDT |
1,857.6000 TWT |
0.9034 USDT |
0.9015 USDT |
0.9359 USDT |
0.9359 USDT |