Identifier on HitBTC: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.9260 USDT |
1,857.0000 TWT |
0.9657 USDT |
0.9145 USDT |
0.9657 USDT |
0.9397 USDT |
| 2023-10-05 |
0.9296 USDT |
2,574.3000 TWT |
0.9121 USDT |
0.9121 USDT |
0.9424 USDT |
0.9384 USDT |
| 2023-10-04 |
0.8941 USDT |
4,429.3000 TWT |
0.8035 USDT |
0.8035 USDT |
0.9129 USDT |
0.8974 USDT |
| 2023-10-03 |
0.7759 USDT |
1,725.0000 TWT |
0.7759 USDT |
0.7759 USDT |
0.7759 USDT |
0.7759 USDT |
| 2023-09-28 |
0.7704 USDT |
0.1000 TWT |
0.7704 USDT |
0.7704 USDT |
0.7704 USDT |
0.7704 USDT |
| 2023-09-26 |
0.7672 USDT |
130.0000 TWT |
0.7672 USDT |
0.7672 USDT |
0.7672 USDT |
0.7672 USDT |
| 2023-09-25 |
0.7628 USDT |
0.2000 TWT |
0.7628 USDT |
0.7628 USDT |
0.7628 USDT |
0.7628 USDT |
| 2023-09-10 |
0.7587 USDT |
49.4000 TWT |
0.7611 USDT |
0.7564 USDT |
0.7611 USDT |
0.7564 USDT |
| 2023-08-22 |
0.8311 USDT |
84.8000 TWT |
0.8311 USDT |
0.8311 USDT |
0.8311 USDT |
0.8311 USDT |
| 2023-08-21 |
0.8893 USDT |
2,008.2000 TWT |
0.8875 USDT |
0.8872 USDT |
0.8966 USDT |
0.8961 USDT |
| 2023-08-19 |
0.8642 USDT |
302.3000 TWT |
0.8642 USDT |
0.8642 USDT |
0.8642 USDT |
0.8642 USDT |
| 2023-08-18 |
0.8567 USDT |
1,186.0000 TWT |
0.8441 USDT |
0.8437 USDT |
0.8592 USDT |
0.8570 USDT |
| 2023-08-17 |
0.8552 USDT |
1,335.0000 TWT |
0.8601 USDT |
0.8368 USDT |
0.8601 USDT |
0.8368 USDT |
| 2023-08-16 |
0.9160 USDT |
627.2000 TWT |
0.9183 USDT |
0.9138 USDT |
0.9183 USDT |
0.9138 USDT |
| 2023-08-15 |
0.9413 USDT |
1,427.0000 TWT |
0.9400 USDT |
0.9344 USDT |
0.9489 USDT |
0.9489 USDT |
| 2023-08-12 |
0.9061 USDT |
1.0000 TWT |
0.9064 USDT |
0.9061 USDT |
0.9064 USDT |
0.9061 USDT |
| 2023-08-11 |
0.9082 USDT |
2,689.3000 TWT |
0.9112 USDT |
0.9030 USDT |
0.9112 USDT |
0.9031 USDT |
| 2023-08-08 |
0.9334 USDT |
744.6000 TWT |
0.9334 USDT |
0.9334 USDT |
0.9334 USDT |
0.9334 USDT |
| 2023-07-31 |
0.9034 USDT |
0.1000 TWT |
0.9034 USDT |
0.9034 USDT |
0.9034 USDT |
0.9034 USDT |
| 2023-07-28 |
0.8873 USDT |
1,958.4000 TWT |
0.8871 USDT |
0.8871 USDT |
0.8875 USDT |
0.8872 USDT |
| 2023-07-24 |
0.9225 USDT |
9,304.8000 TWT |
0.8578 USDT |
0.8578 USDT |
0.9503 USDT |
0.9233 USDT |
| 2023-07-22 |
0.8497 USDT |
4,934.4000 TWT |
0.8467 USDT |
0.8466 USDT |
0.8520 USDT |
0.8520 USDT |
| 2023-07-20 |
0.8511 USDT |
2,980.3000 TWT |
0.8480 USDT |
0.8480 USDT |
0.8519 USDT |
0.8519 USDT |
| 2023-07-19 |
0.8421 USDT |
0.2000 TWT |
0.8421 USDT |
0.8421 USDT |
0.8421 USDT |
0.8421 USDT |
| 2023-07-18 |
0.8256 USDT |
193.6000 TWT |
0.8299 USDT |
0.8230 USDT |
0.8299 USDT |
0.8238 USDT |
| 2023-07-16 |
0.8320 USDT |
120.1000 TWT |
0.8320 USDT |
0.8320 USDT |
0.8320 USDT |
0.8320 USDT |
| 2023-07-15 |
0.8439 USDT |
0.1000 TWT |
0.8439 USDT |
0.8439 USDT |
0.8439 USDT |
0.8439 USDT |
| 2023-07-14 |
0.8290 USDT |
0.1000 TWT |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
| 2023-07-13 |
0.8630 USDT |
359.7000 TWT |
0.8630 USDT |
0.8542 USDT |
0.8630 USDT |
0.8542 USDT |
| 2023-07-09 |
0.8419 USDT |
0.1000 TWT |
0.8419 USDT |
0.8419 USDT |
0.8419 USDT |
0.8419 USDT |
| 2023-07-08 |
0.8490 USDT |
115.1000 TWT |
0.8490 USDT |
0.8490 USDT |
0.8490 USDT |
0.8490 USDT |
| 2023-07-05 |
0.8770 USDT |
0.2000 TWT |
0.8770 USDT |
0.8770 USDT |
0.8770 USDT |
0.8770 USDT |
| 2023-07-04 |
0.9050 USDT |
0.5000 TWT |
0.9003 USDT |
0.9003 USDT |
0.9106 USDT |
0.9070 USDT |
| 2023-07-03 |
0.8700 USDT |
364.7000 TWT |
0.8700 USDT |
0.8694 USDT |
0.8700 USDT |
0.8694 USDT |
| 2023-06-30 |
0.8822 USDT |
1,680.6000 TWT |
0.8827 USDT |
0.8822 USDT |
0.8827 USDT |
0.8822 USDT |
| 2023-06-29 |
0.8630 USDT |
115.9000 TWT |
0.8630 USDT |
0.8630 USDT |
0.8630 USDT |
0.8630 USDT |
| 2023-06-28 |
0.8775 USDT |
0.2000 TWT |
0.8775 USDT |
0.8775 USDT |
0.8775 USDT |
0.8775 USDT |
| 2023-06-27 |
0.9182 USDT |
6.2000 TWT |
0.9091 USDT |
0.9014 USDT |
0.9186 USDT |
0.9186 USDT |
| 2023-06-25 |
0.9250 USDT |
0.6000 TWT |
0.9229 USDT |
0.9214 USDT |
0.9291 USDT |
0.9276 USDT |
| 2023-06-24 |
0.9370 USDT |
106.7000 TWT |
0.9370 USDT |
0.9370 USDT |
0.9370 USDT |
0.9370 USDT |
| 2023-06-23 |
0.9290 USDT |
161.5000 TWT |
0.9290 USDT |
0.9290 USDT |
0.9290 USDT |
0.9290 USDT |
| 2023-06-20 |
0.9320 USDT |
107.2000 TWT |
0.9320 USDT |
0.9320 USDT |
0.9320 USDT |
0.9320 USDT |
| 2023-06-16 |
0.9272 USDT |
1.7000 TWT |
0.9339 USDT |
0.9256 USDT |
0.9339 USDT |
0.9271 USDT |
| 2023-06-15 |
0.8452 USDT |
152.9000 TWT |
0.8452 USDT |
0.8452 USDT |
0.8452 USDT |
0.8452 USDT |
| 2023-06-14 |
0.8094 USDT |
708.2000 TWT |
0.7671 USDT |
0.7671 USDT |
0.8123 USDT |
0.8123 USDT |
| 2023-06-13 |
0.7463 USDT |
656.6000 TWT |
0.7450 USDT |
0.7450 USDT |
0.7532 USDT |
0.7528 USDT |
| 2023-06-11 |
0.7499 USDT |
557.4000 TWT |
0.7500 USDT |
0.7493 USDT |
0.7512 USDT |
0.7512 USDT |
| 2023-06-10 |
0.8261 USDT |
24.3000 TWT |
0.8265 USDT |
0.7325 USDT |
0.8265 USDT |
0.7325 USDT |
| 2023-06-09 |
0.9132 USDT |
0.2000 TWT |
0.9132 USDT |
0.9132 USDT |
0.9132 USDT |
0.9132 USDT |
| 2023-06-08 |
0.8820 USDT |
400.0000 TWT |
0.8820 USDT |
0.8820 USDT |
0.8820 USDT |
0.8820 USDT |