Identifier on HitBTC: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
0.9081 USDT |
262.0000 TWT |
0.9226 USDT |
0.9075 USDT |
0.9230 USDT |
0.9075 USDT |
| 2023-06-06 |
0.9725 USDT |
242.8000 TWT |
0.9553 USDT |
0.9553 USDT |
0.9975 USDT |
0.9764 USDT |
| 2023-06-05 |
0.9792 USDT |
12,491.0000 TWT |
1.0682 USDT |
0.9387 USDT |
1.0682 USDT |
0.9387 USDT |
| 2023-06-04 |
1.0829 USDT |
241.8000 TWT |
1.0829 USDT |
1.0829 USDT |
1.0829 USDT |
1.0829 USDT |
| 2023-06-01 |
1.0689 USDT |
725.7000 TWT |
1.0668 USDT |
1.0668 USDT |
1.0701 USDT |
1.0701 USDT |
| 2023-05-29 |
1.1073 USDT |
4.0000 TWT |
1.1074 USDT |
1.1029 USDT |
1.1074 USDT |
1.1029 USDT |
| 2023-05-28 |
1.1315 USDT |
4,190.6000 TWT |
1.1290 USDT |
1.1250 USDT |
1.1332 USDT |
1.1250 USDT |
| 2023-05-27 |
1.0977 USDT |
0.1000 TWT |
1.0977 USDT |
1.0977 USDT |
1.0977 USDT |
1.0977 USDT |
| 2023-05-26 |
1.0676 USDT |
440.2000 TWT |
1.0665 USDT |
1.0665 USDT |
1.0811 USDT |
1.0811 USDT |
| 2023-05-25 |
1.0675 USDT |
488.2000 TWT |
1.0648 USDT |
1.0648 USDT |
1.0702 USDT |
1.0702 USDT |
| 2023-05-23 |
1.0764 USDT |
1,000.0000 TWT |
1.0757 USDT |
1.0757 USDT |
1.0766 USDT |
1.0766 USDT |
| 2023-05-17 |
1.0836 USDT |
0.9000 TWT |
1.0836 USDT |
1.0836 USDT |
1.0836 USDT |
1.0836 USDT |
| 2023-05-15 |
1.1148 USDT |
236.7000 TWT |
1.1148 USDT |
1.1148 USDT |
1.1148 USDT |
1.1148 USDT |
| 2023-05-14 |
1.1143 USDT |
473.4000 TWT |
1.1143 USDT |
1.1143 USDT |
1.1143 USDT |
1.1143 USDT |
| 2023-05-12 |
1.0608 USDT |
123.1000 TWT |
1.0608 USDT |
1.0608 USDT |
1.0608 USDT |
1.0608 USDT |
| 2023-05-10 |
1.1316 USDT |
1,000.0000 TWT |
1.1310 USDT |
1.1310 USDT |
1.1319 USDT |
1.1319 USDT |
| 2023-05-09 |
1.0895 USDT |
1,991.5000 TWT |
1.0862 USDT |
1.0862 USDT |
1.0947 USDT |
1.0931 USDT |
| 2023-05-08 |
1.1030 USDT |
1,860.9000 TWT |
1.1091 USDT |
1.0974 USDT |
1.1091 USDT |
1.0974 USDT |
| 2023-05-03 |
1.1528 USDT |
105.8000 TWT |
1.1535 USDT |
1.1518 USDT |
1.1535 USDT |
1.1518 USDT |
| 2023-05-02 |
1.1340 USDT |
2,287.2000 TWT |
1.1319 USDT |
1.1290 USDT |
1.1451 USDT |
1.1451 USDT |
| 2023-05-01 |
1.1627 USDT |
1,614.3000 TWT |
1.1859 USDT |
1.1576 USDT |
1.1859 USDT |
1.1576 USDT |
| 2023-04-26 |
1.1917 USDT |
374.1000 TWT |
1.1944 USDT |
1.1699 USDT |
1.1944 USDT |
1.1699 USDT |
| 2023-04-21 |
1.2093 USDT |
8.2000 TWT |
1.2093 USDT |
1.2093 USDT |
1.2093 USDT |
1.2093 USDT |
| 2023-04-20 |
1.3080 USDT |
6,591.2000 TWT |
1.2634 USDT |
1.2634 USDT |
1.3156 USDT |
1.3138 USDT |
| 2023-04-19 |
1.2624 USDT |
2,118.6000 TWT |
1.2891 USDT |
1.2547 USDT |
1.2891 USDT |
1.2610 USDT |
| 2023-04-18 |
1.3500 USDT |
17.5000 TWT |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
| 2023-04-17 |
1.3075 USDT |
6,863.5000 TWT |
1.2766 USDT |
1.2766 USDT |
1.3500 USDT |
1.2827 USDT |
| 2023-04-15 |
1.2383 USDT |
703.2000 TWT |
1.2386 USDT |
1.2382 USDT |
1.2386 USDT |
1.2382 USDT |
| 2023-04-14 |
1.2455 USDT |
0.9000 TWT |
1.2430 USDT |
1.2430 USDT |
1.2543 USDT |
1.2543 USDT |
| 2023-04-11 |
1.2287 USDT |
2.0000 TWT |
1.2287 USDT |
1.2287 USDT |
1.2287 USDT |
1.2287 USDT |
| 2023-04-09 |
1.2550 USDT |
39.4000 TWT |
1.2420 USDT |
1.2420 USDT |
1.2580 USDT |
1.2580 USDT |
| 2023-04-08 |
1.2314 USDT |
50.3000 TWT |
1.2314 USDT |
1.2314 USDT |
1.2314 USDT |
1.2314 USDT |
| 2023-04-07 |
1.2304 USDT |
216.0000 TWT |
1.2304 USDT |
1.2304 USDT |
1.2304 USDT |
1.2304 USDT |
| 2023-04-06 |
1.2531 USDT |
18.5000 TWT |
1.2000 USDT |
1.2000 USDT |
1.2727 USDT |
1.2727 USDT |
| 2023-04-01 |
1.1647 USDT |
17.3000 TWT |
1.1647 USDT |
1.1647 USDT |
1.1647 USDT |
1.1647 USDT |
| 2023-03-29 |
1.1295 USDT |
273.0000 TWT |
1.1295 USDT |
1.1295 USDT |
1.1295 USDT |
1.1295 USDT |
| 2023-03-28 |
1.0017 USDT |
286.5000 TWT |
1.0017 USDT |
1.0017 USDT |
1.0017 USDT |
1.0017 USDT |
| 2023-03-27 |
1.0915 USDT |
572.6000 TWT |
1.0916 USDT |
1.0902 USDT |
1.0920 USDT |
1.0902 USDT |
| 2023-03-23 |
1.1708 USDT |
58.0000 TWT |
1.1708 USDT |
1.1708 USDT |
1.1708 USDT |
1.1708 USDT |
| 2023-03-22 |
1.2043 USDT |
0.8000 TWT |
1.2043 USDT |
1.2043 USDT |
1.2043 USDT |
1.2043 USDT |
| 2023-03-21 |
0.9889 USDT |
3.4000 TWT |
0.9889 USDT |
0.9889 USDT |
0.9889 USDT |
0.9889 USDT |
| 2023-03-20 |
0.9928 USDT |
2.4000 TWT |
0.9928 USDT |
0.9928 USDT |
0.9928 USDT |
0.9928 USDT |
| 2023-03-19 |
1.2000 USDT |
7.5000 TWT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2023-03-17 |
1.2000 USDT |
1.3000 TWT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2023-03-16 |
1.2000 USDT |
0.1000 TWT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2023-03-14 |
0.9919 USDT |
13.4000 TWT |
1.0097 USDT |
0.9314 USDT |
1.0097 USDT |
0.9314 USDT |
| 2023-03-11 |
1.0000 USDT |
2.0000 TWT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-03-10 |
1.0460 USDT |
1.6000 TWT |
1.0512 USDT |
1.0298 USDT |
1.0512 USDT |
1.0298 USDT |
| 2023-03-09 |
1.1400 USDT |
0.2000 TWT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2023-03-08 |
1.2065 USDT |
0.8000 TWT |
1.2065 USDT |
1.2065 USDT |
1.2065 USDT |
1.2065 USDT |