Identifier on HitBTC: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
1.1590 USDT |
3.6000 TWT |
1.0578 USDT |
1.0578 USDT |
1.2318 USDT |
1.2318 USDT |
| 2023-03-06 |
1.0578 USDT |
6.7000 TWT |
1.0578 USDT |
1.0578 USDT |
1.0578 USDT |
1.0578 USDT |
| 2023-03-04 |
1.3706 USDT |
105.6000 TWT |
1.3611 USDT |
1.3611 USDT |
1.3708 USDT |
1.3708 USDT |
| 2023-03-03 |
1.1975 USDT |
2.2000 TWT |
1.1975 USDT |
1.1975 USDT |
1.1975 USDT |
1.1975 USDT |
| 2023-02-27 |
1.3303 USDT |
0.7000 TWT |
1.3303 USDT |
1.3303 USDT |
1.3303 USDT |
1.3303 USDT |
| 2023-02-26 |
1.0609 USDT |
20.9000 TWT |
1.0610 USDT |
1.0606 USDT |
1.0610 USDT |
1.0606 USDT |
| 2023-02-24 |
1.3475 USDT |
28.0000 TWT |
1.3475 USDT |
1.3475 USDT |
1.3475 USDT |
1.3475 USDT |
| 2023-02-23 |
1.0655 USDT |
51.9000 TWT |
1.1752 USDT |
1.0512 USDT |
1.1752 USDT |
1.0577 USDT |
| 2023-02-09 |
1.4100 USDT |
5.1000 TWT |
1.4100 USDT |
1.4100 USDT |
1.4100 USDT |
1.4100 USDT |
| 2023-02-06 |
1.5545 USDT |
8.0000 TWT |
1.5545 USDT |
1.5545 USDT |
1.5545 USDT |
1.5545 USDT |
| 2023-02-05 |
1.4100 USDT |
4.9000 TWT |
1.4100 USDT |
1.4100 USDT |
1.4100 USDT |
1.4100 USDT |
| 2023-02-03 |
1.1975 USDT |
21.6000 TWT |
1.1975 USDT |
1.1975 USDT |
1.1975 USDT |
1.1975 USDT |
| 2023-02-01 |
1.6697 USDT |
2.0000 TWT |
1.6697 USDT |
1.6697 USDT |
1.6697 USDT |
1.6697 USDT |
| 2023-01-29 |
1.7264 USDT |
34.0000 TWT |
1.7208 USDT |
1.7208 USDT |
1.7839 USDT |
1.7839 USDT |
| 2023-01-28 |
1.7136 USDT |
976.1000 TWT |
1.6893 USDT |
1.6642 USDT |
1.7500 USDT |
1.7104 USDT |
| 2023-01-27 |
1.5155 USDT |
9.0000 TWT |
1.5155 USDT |
1.5155 USDT |
1.5155 USDT |
1.5155 USDT |
| 2023-01-24 |
1.5214 USDT |
358.5000 TWT |
1.5490 USDT |
1.2762 USDT |
1.5490 USDT |
1.2762 USDT |
| 2023-01-22 |
1.5155 USDT |
149.7000 TWT |
1.5155 USDT |
1.5155 USDT |
1.5155 USDT |
1.5155 USDT |
| 2023-01-21 |
1.5148 USDT |
254.3000 TWT |
1.5122 USDT |
1.5122 USDT |
1.5336 USDT |
1.5220 USDT |
| 2023-01-20 |
1.4357 USDT |
20.9000 TWT |
1.4357 USDT |
1.4357 USDT |
1.4357 USDT |
1.4357 USDT |
| 2023-01-19 |
1.4250 USDT |
5.4000 TWT |
1.4307 USDT |
1.4161 USDT |
1.4307 USDT |
1.4161 USDT |
| 2023-01-18 |
1.4574 USDT |
1.5000 TWT |
1.5066 USDT |
1.3560 USDT |
1.5066 USDT |
1.3560 USDT |
| 2023-01-17 |
1.5563 USDT |
43.7000 TWT |
1.5689 USDT |
1.5512 USDT |
1.5689 USDT |
1.5512 USDT |
| 2023-01-14 |
1.6452 USDT |
3.7000 TWT |
1.6770 USDT |
1.5416 USDT |
1.6770 USDT |
1.5416 USDT |
| 2023-01-12 |
1.4539 USDT |
1.0000 TWT |
1.4539 USDT |
1.4539 USDT |
1.4539 USDT |
1.4539 USDT |
| 2023-01-11 |
1.4599 USDT |
0.6000 TWT |
1.4599 USDT |
1.4599 USDT |
1.4599 USDT |
1.4599 USDT |
| 2023-01-10 |
1.4763 USDT |
20.9000 TWT |
1.4763 USDT |
1.4763 USDT |
1.4763 USDT |
1.4763 USDT |
| 2023-01-09 |
1.4633 USDT |
15.2000 TWT |
1.4633 USDT |
1.4633 USDT |
1.4633 USDT |
1.4633 USDT |
| 2023-01-05 |
1.4099 USDT |
0.6000 TWT |
1.4099 USDT |
1.4099 USDT |
1.4099 USDT |
1.4099 USDT |
| 2023-01-04 |
1.4401 USDT |
103.7000 TWT |
1.4390 USDT |
1.4390 USDT |
1.4576 USDT |
1.4469 USDT |
| 2023-01-03 |
1.4405 USDT |
189.8000 TWT |
1.4403 USDT |
1.4239 USDT |
1.4410 USDT |
1.4239 USDT |
| 2023-01-02 |
1.4720 USDT |
89.1000 TWT |
1.4381 USDT |
1.4381 USDT |
1.4720 USDT |
1.4720 USDT |
| 2023-01-01 |
1.4463 USDT |
58.3000 TWT |
1.4463 USDT |
1.4463 USDT |
1.4463 USDT |
1.4463 USDT |
| 2022-12-31 |
1.3621 USDT |
231.0000 TWT |
1.3510 USDT |
1.3510 USDT |
1.4354 USDT |
1.4354 USDT |
| 2022-12-29 |
1.3456 USDT |
3.9000 TWT |
1.2930 USDT |
1.2930 USDT |
1.3500 USDT |
1.3500 USDT |
| 2022-12-28 |
1.1664 USDT |
0.1000 TWT |
1.1664 USDT |
1.1664 USDT |
1.1664 USDT |
1.1664 USDT |
| 2022-12-27 |
1.3338 USDT |
1.7000 TWT |
1.3020 USDT |
1.1664 USDT |
1.3600 USDT |
1.1664 USDT |
| 2022-12-26 |
1.1810 USDT |
0.8000 TWT |
1.1810 USDT |
1.1810 USDT |
1.1810 USDT |
1.1810 USDT |
| 2022-12-25 |
1.2585 USDT |
0.2000 TWT |
1.2283 USDT |
1.2283 USDT |
1.2887 USDT |
1.2887 USDT |
| 2022-12-23 |
1.5090 USDT |
2,762.0000 TWT |
1.5083 USDT |
1.5079 USDT |
1.5101 USDT |
1.5090 USDT |
| 2022-12-21 |
1.4888 USDT |
4.5000 TWT |
1.2552 USDT |
1.2552 USDT |
1.5644 USDT |
1.5644 USDT |
| 2022-12-19 |
1.4381 USDT |
43.2000 TWT |
1.4381 USDT |
1.4381 USDT |
1.4381 USDT |
1.4381 USDT |
| 2022-12-18 |
1.6793 USDT |
1.1000 TWT |
1.6793 USDT |
1.6793 USDT |
1.6793 USDT |
1.6793 USDT |
| 2022-12-17 |
1.4335 USDT |
25.2000 TWT |
1.5976 USDT |
1.3296 USDT |
1.5976 USDT |
1.4744 USDT |
| 2022-12-16 |
2.0199 USDT |
230.7000 TWT |
2.0844 USDT |
1.8515 USDT |
2.0844 USDT |
1.8600 USDT |
| 2022-12-15 |
2.1217 USDT |
3.3000 TWT |
2.1217 USDT |
2.1217 USDT |
2.1217 USDT |
2.1217 USDT |
| 2022-12-14 |
2.2704 USDT |
1,292.2000 TWT |
2.3207 USDT |
2.2635 USDT |
2.3236 USDT |
2.2660 USDT |
| 2022-12-13 |
2.2031 USDT |
4.5000 TWT |
2.1621 USDT |
2.1621 USDT |
2.2459 USDT |
2.2458 USDT |
| 2022-12-12 |
2.3908 USDT |
198.8000 TWT |
2.4199 USDT |
2.3344 USDT |
2.4223 USDT |
2.3723 USDT |
| 2022-12-11 |
2.6036 USDT |
196.3000 TWT |
2.6036 USDT |
2.6036 USDT |
2.6036 USDT |
2.6036 USDT |