Identifier on HitBTC: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-29 |
1.3456 USDT |
3.9000 TWT |
1.2930 USDT |
1.2930 USDT |
1.3500 USDT |
1.3500 USDT |
| 2022-12-28 |
1.1664 USDT |
0.1000 TWT |
1.1664 USDT |
1.1664 USDT |
1.1664 USDT |
1.1664 USDT |
| 2022-12-27 |
1.3338 USDT |
1.7000 TWT |
1.3020 USDT |
1.1664 USDT |
1.3600 USDT |
1.1664 USDT |
| 2022-12-26 |
1.1810 USDT |
0.8000 TWT |
1.1810 USDT |
1.1810 USDT |
1.1810 USDT |
1.1810 USDT |
| 2022-12-25 |
1.2585 USDT |
0.2000 TWT |
1.2283 USDT |
1.2283 USDT |
1.2887 USDT |
1.2887 USDT |
| 2022-12-23 |
1.5090 USDT |
2,762.0000 TWT |
1.5083 USDT |
1.5079 USDT |
1.5101 USDT |
1.5090 USDT |
| 2022-12-21 |
1.4888 USDT |
4.5000 TWT |
1.2552 USDT |
1.2552 USDT |
1.5644 USDT |
1.5644 USDT |
| 2022-12-19 |
1.4381 USDT |
43.2000 TWT |
1.4381 USDT |
1.4381 USDT |
1.4381 USDT |
1.4381 USDT |
| 2022-12-18 |
1.6793 USDT |
1.1000 TWT |
1.6793 USDT |
1.6793 USDT |
1.6793 USDT |
1.6793 USDT |
| 2022-12-17 |
1.4335 USDT |
25.2000 TWT |
1.5976 USDT |
1.3296 USDT |
1.5976 USDT |
1.4744 USDT |
| 2022-12-16 |
2.0199 USDT |
230.7000 TWT |
2.0844 USDT |
1.8515 USDT |
2.0844 USDT |
1.8600 USDT |
| 2022-12-15 |
2.1217 USDT |
3.3000 TWT |
2.1217 USDT |
2.1217 USDT |
2.1217 USDT |
2.1217 USDT |
| 2022-12-14 |
2.2704 USDT |
1,292.2000 TWT |
2.3207 USDT |
2.2635 USDT |
2.3236 USDT |
2.2660 USDT |
| 2022-12-13 |
2.2031 USDT |
4.5000 TWT |
2.1621 USDT |
2.1621 USDT |
2.2459 USDT |
2.2458 USDT |
| 2022-12-12 |
2.3908 USDT |
198.8000 TWT |
2.4199 USDT |
2.3344 USDT |
2.4223 USDT |
2.3723 USDT |
| 2022-12-11 |
2.6036 USDT |
196.3000 TWT |
2.6036 USDT |
2.6036 USDT |
2.6036 USDT |
2.6036 USDT |
| 2022-12-09 |
2.6705 USDT |
196.3000 TWT |
2.7081 USDT |
2.6363 USDT |
2.7081 USDT |
2.6363 USDT |
| 2022-12-08 |
2.4887 USDT |
0.1000 TWT |
2.4887 USDT |
2.4887 USDT |
2.4887 USDT |
2.4887 USDT |
| 2022-12-07 |
2.3643 USDT |
34.5000 TWT |
2.3949 USDT |
2.3594 USDT |
2.4332 USDT |
2.4329 USDT |
| 2022-12-05 |
2.3238 USDT |
565.1000 TWT |
2.4024 USDT |
2.2827 USDT |
2.4024 USDT |
2.2844 USDT |
| 2022-12-04 |
1.9349 USDT |
0.4000 TWT |
1.9349 USDT |
1.9349 USDT |
1.9349 USDT |
1.9349 USDT |
| 2022-11-28 |
2.1428 USDT |
14.2000 TWT |
2.1428 USDT |
2.1428 USDT |
2.1428 USDT |
2.1428 USDT |
| 2022-11-24 |
2.0999 USDT |
532.0000 TWT |
2.0000 USDT |
2.0000 USDT |
2.1659 USDT |
2.1659 USDT |
| 2022-11-23 |
2.0874 USDT |
108.0000 TWT |
2.1913 USDT |
1.7664 USDT |
2.1993 USDT |
1.7664 USDT |
| 2022-11-21 |
2.0225 USDT |
1,379.5000 TWT |
1.9011 USDT |
1.8522 USDT |
2.0728 USDT |
1.9898 USDT |
| 2022-11-20 |
2.0312 USDT |
909.0000 TWT |
2.1531 USDT |
1.9275 USDT |
2.1616 USDT |
1.9278 USDT |
| 2022-11-19 |
2.2308 USDT |
475.9000 TWT |
2.2529 USDT |
2.1491 USDT |
2.3417 USDT |
2.1491 USDT |
| 2022-11-18 |
2.3242 USDT |
111.9000 TWT |
2.3350 USDT |
2.2859 USDT |
2.3364 USDT |
2.2859 USDT |
| 2022-11-17 |
2.1190 USDT |
108.9000 TWT |
2.1680 USDT |
2.1087 USDT |
2.1680 USDT |
2.1087 USDT |
| 2022-11-16 |
1.8559 USDT |
124.4000 TWT |
1.8395 USDT |
1.8395 USDT |
2.4358 USDT |
2.1487 USDT |
| 2022-11-15 |
2.0101 USDT |
105.5000 TWT |
2.2991 USDT |
2.0000 USDT |
2.3932 USDT |
2.0000 USDT |
| 2022-11-14 |
2.1240 USDT |
613.9000 TWT |
1.0100 USDT |
0.9090 USDT |
2.6273 USDT |
2.3785 USDT |
| 2022-11-13 |
1.7369 USDT |
140.7000 TWT |
1.4445 USDT |
1.4445 USDT |
2.1750 USDT |
2.1750 USDT |
| 2022-11-12 |
1.3198 USDT |
3.0000 TWT |
1.1737 USDT |
1.1737 USDT |
1.4175 USDT |
1.4175 USDT |
| 2022-11-11 |
1.1885 USDT |
34.1000 TWT |
1.2000 USDT |
1.1883 USDT |
1.2000 USDT |
1.1883 USDT |
| 2022-11-10 |
1.0985 USDT |
2,015.6000 TWT |
1.0021 USDT |
1.0019 USDT |
1.1845 USDT |
1.1845 USDT |
| 2022-11-09 |
1.0133 USDT |
10.0000 TWT |
0.9717 USDT |
0.9717 USDT |
1.0140 USDT |
1.0140 USDT |
| 2022-11-07 |
0.9003 USDT |
8.8000 TWT |
0.9003 USDT |
0.9003 USDT |
0.9003 USDT |
0.9003 USDT |
| 2022-11-06 |
0.9621 USDT |
3.5000 TWT |
0.9621 USDT |
0.9621 USDT |
0.9621 USDT |
0.9621 USDT |
| 2022-11-04 |
0.8995 USDT |
199.3000 TWT |
0.9424 USDT |
0.6266 USDT |
1.1891 USDT |
1.1891 USDT |
| 2022-11-02 |
0.9005 USDT |
1.8000 TWT |
0.9005 USDT |
0.9005 USDT |
0.9005 USDT |
0.9005 USDT |
| 2022-11-01 |
1.0605 USDT |
5.3000 TWT |
0.9033 USDT |
0.9033 USDT |
1.2000 USDT |
0.9117 USDT |
| 2022-10-29 |
1.1380 USDT |
81.0000 TWT |
1.1380 USDT |
1.1380 USDT |
1.1380 USDT |
1.1380 USDT |
| 2022-10-20 |
1.1348 USDT |
46.0000 TWT |
1.1250 USDT |
1.1250 USDT |
1.1350 USDT |
1.1350 USDT |
| 2022-10-17 |
1.0821 USDT |
501.5000 TWT |
1.0451 USDT |
1.0451 USDT |
1.1030 USDT |
1.1030 USDT |
| 2022-10-16 |
1.0114 USDT |
196.1000 TWT |
1.0000 USDT |
1.0000 USDT |
1.0400 USDT |
1.0400 USDT |
| 2022-10-13 |
0.9726 USDT |
0.1000 TWT |
0.9726 USDT |
0.9726 USDT |
0.9726 USDT |
0.9726 USDT |
| 2022-10-09 |
0.9465 USDT |
0.1000 TWT |
0.9465 USDT |
0.9465 USDT |
0.9465 USDT |
0.9465 USDT |
| 2022-10-07 |
0.9199 USDT |
1.8000 TWT |
0.9178 USDT |
0.9178 USDT |
0.9352 USDT |
0.9352 USDT |
| 2022-10-06 |
0.9747 USDT |
35.8000 TWT |
0.9747 USDT |
0.9747 USDT |
0.9747 USDT |
0.9747 USDT |