Identifier on HitBTC: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
2.6705 USDT |
196.3000 TWT |
2.7081 USDT |
2.6363 USDT |
2.7081 USDT |
2.6363 USDT |
| 2022-12-08 |
2.4887 USDT |
0.1000 TWT |
2.4887 USDT |
2.4887 USDT |
2.4887 USDT |
2.4887 USDT |
| 2022-12-07 |
2.3643 USDT |
34.5000 TWT |
2.3949 USDT |
2.3594 USDT |
2.4332 USDT |
2.4329 USDT |
| 2022-12-05 |
2.3238 USDT |
565.1000 TWT |
2.4024 USDT |
2.2827 USDT |
2.4024 USDT |
2.2844 USDT |
| 2022-12-04 |
1.9349 USDT |
0.4000 TWT |
1.9349 USDT |
1.9349 USDT |
1.9349 USDT |
1.9349 USDT |
| 2022-11-28 |
2.1428 USDT |
14.2000 TWT |
2.1428 USDT |
2.1428 USDT |
2.1428 USDT |
2.1428 USDT |
| 2022-11-24 |
2.0999 USDT |
532.0000 TWT |
2.0000 USDT |
2.0000 USDT |
2.1659 USDT |
2.1659 USDT |
| 2022-11-23 |
2.0874 USDT |
108.0000 TWT |
2.1913 USDT |
1.7664 USDT |
2.1993 USDT |
1.7664 USDT |
| 2022-11-21 |
2.0225 USDT |
1,379.5000 TWT |
1.9011 USDT |
1.8522 USDT |
2.0728 USDT |
1.9898 USDT |
| 2022-11-20 |
2.0312 USDT |
909.0000 TWT |
2.1531 USDT |
1.9275 USDT |
2.1616 USDT |
1.9278 USDT |
| 2022-11-19 |
2.2308 USDT |
475.9000 TWT |
2.2529 USDT |
2.1491 USDT |
2.3417 USDT |
2.1491 USDT |
| 2022-11-18 |
2.3242 USDT |
111.9000 TWT |
2.3350 USDT |
2.2859 USDT |
2.3364 USDT |
2.2859 USDT |
| 2022-11-17 |
2.1190 USDT |
108.9000 TWT |
2.1680 USDT |
2.1087 USDT |
2.1680 USDT |
2.1087 USDT |
| 2022-11-16 |
1.8559 USDT |
124.4000 TWT |
1.8395 USDT |
1.8395 USDT |
2.4358 USDT |
2.1487 USDT |
| 2022-11-15 |
2.0101 USDT |
105.5000 TWT |
2.2991 USDT |
2.0000 USDT |
2.3932 USDT |
2.0000 USDT |
| 2022-11-14 |
2.1240 USDT |
613.9000 TWT |
1.0100 USDT |
0.9090 USDT |
2.6273 USDT |
2.3785 USDT |
| 2022-11-13 |
1.7369 USDT |
140.7000 TWT |
1.4445 USDT |
1.4445 USDT |
2.1750 USDT |
2.1750 USDT |
| 2022-11-12 |
1.3198 USDT |
3.0000 TWT |
1.1737 USDT |
1.1737 USDT |
1.4175 USDT |
1.4175 USDT |
| 2022-11-11 |
1.1885 USDT |
34.1000 TWT |
1.2000 USDT |
1.1883 USDT |
1.2000 USDT |
1.1883 USDT |
| 2022-11-10 |
1.0985 USDT |
2,015.6000 TWT |
1.0021 USDT |
1.0019 USDT |
1.1845 USDT |
1.1845 USDT |
| 2022-11-09 |
1.0133 USDT |
10.0000 TWT |
0.9717 USDT |
0.9717 USDT |
1.0140 USDT |
1.0140 USDT |
| 2022-11-07 |
0.9003 USDT |
8.8000 TWT |
0.9003 USDT |
0.9003 USDT |
0.9003 USDT |
0.9003 USDT |
| 2022-11-06 |
0.9621 USDT |
3.5000 TWT |
0.9621 USDT |
0.9621 USDT |
0.9621 USDT |
0.9621 USDT |
| 2022-11-04 |
0.8995 USDT |
199.3000 TWT |
0.9424 USDT |
0.6266 USDT |
1.1891 USDT |
1.1891 USDT |
| 2022-11-02 |
0.9005 USDT |
1.8000 TWT |
0.9005 USDT |
0.9005 USDT |
0.9005 USDT |
0.9005 USDT |
| 2022-11-01 |
1.0605 USDT |
5.3000 TWT |
0.9033 USDT |
0.9033 USDT |
1.2000 USDT |
0.9117 USDT |
| 2022-10-29 |
1.1380 USDT |
81.0000 TWT |
1.1380 USDT |
1.1380 USDT |
1.1380 USDT |
1.1380 USDT |
| 2022-10-20 |
1.1348 USDT |
46.0000 TWT |
1.1250 USDT |
1.1250 USDT |
1.1350 USDT |
1.1350 USDT |
| 2022-10-17 |
1.0821 USDT |
501.5000 TWT |
1.0451 USDT |
1.0451 USDT |
1.1030 USDT |
1.1030 USDT |
| 2022-10-16 |
1.0114 USDT |
196.1000 TWT |
1.0000 USDT |
1.0000 USDT |
1.0400 USDT |
1.0400 USDT |
| 2022-10-13 |
0.9726 USDT |
0.1000 TWT |
0.9726 USDT |
0.9726 USDT |
0.9726 USDT |
0.9726 USDT |
| 2022-10-09 |
0.9465 USDT |
0.1000 TWT |
0.9465 USDT |
0.9465 USDT |
0.9465 USDT |
0.9465 USDT |
| 2022-10-07 |
0.9199 USDT |
1.8000 TWT |
0.9178 USDT |
0.9178 USDT |
0.9352 USDT |
0.9352 USDT |
| 2022-10-06 |
0.9747 USDT |
35.8000 TWT |
0.9747 USDT |
0.9747 USDT |
0.9747 USDT |
0.9747 USDT |
| 2022-10-05 |
0.9692 USDT |
3.4000 TWT |
0.9634 USDT |
0.9422 USDT |
1.0000 USDT |
0.9422 USDT |
| 2022-10-02 |
0.8967 USDT |
0.1000 TWT |
0.8967 USDT |
0.8967 USDT |
0.8967 USDT |
0.8967 USDT |
| 2022-09-30 |
0.8939 USDT |
0.3000 TWT |
0.8939 USDT |
0.8939 USDT |
0.8939 USDT |
0.8939 USDT |
| 2022-09-28 |
0.9017 USDT |
22.1000 TWT |
0.9017 USDT |
0.9017 USDT |
0.9017 USDT |
0.9017 USDT |
| 2022-09-21 |
0.8956 USDT |
38.5000 TWT |
0.8956 USDT |
0.8956 USDT |
0.8956 USDT |
0.8956 USDT |
| 2022-09-20 |
0.9172 USDT |
5.0000 TWT |
0.9172 USDT |
0.9172 USDT |
0.9172 USDT |
0.9172 USDT |
| 2022-09-19 |
0.8982 USDT |
61.8000 TWT |
0.8956 USDT |
0.8956 USDT |
0.9467 USDT |
0.9467 USDT |
| 2022-09-18 |
0.9662 USDT |
71.4000 TWT |
0.9725 USDT |
0.9351 USDT |
0.9725 USDT |
0.9351 USDT |
| 2022-09-16 |
0.9565 USDT |
47.0000 TWT |
0.9593 USDT |
0.8200 USDT |
0.9670 USDT |
0.9670 USDT |
| 2022-09-15 |
1.0010 USDT |
10.0000 TWT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-09-14 |
1.0147 USDT |
59.4000 TWT |
1.0028 USDT |
1.0028 USDT |
1.0160 USDT |
1.0055 USDT |
| 2022-09-13 |
1.0003 USDT |
19.0000 TWT |
1.0000 USDT |
1.0000 USDT |
1.0338 USDT |
1.0338 USDT |
| 2022-09-12 |
1.0000 USDT |
0.2000 TWT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-09 |
1.0201 USDT |
21.9000 TWT |
0.9000 USDT |
0.8200 USDT |
1.0250 USDT |
1.0250 USDT |
| 2022-09-02 |
0.9648 USDT |
2.1000 TWT |
0.9648 USDT |
0.9648 USDT |
0.9648 USDT |
0.9648 USDT |
| 2022-09-01 |
0.9583 USDT |
103.3000 TWT |
0.9412 USDT |
0.9412 USDT |
0.9592 USDT |
0.9592 USDT |