Identifier on HitBTC: TWTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-09 |
1.0169 USDC |
0.0400 TWT |
1.0169 USDC |
1.0169 USDC |
1.0169 USDC |
1.0169 USDC |
| 2024-08-07 |
0.8674 USDC |
0.2800 TWT |
0.8674 USDC |
0.8674 USDC |
0.8674 USDC |
0.8674 USDC |
| 2024-06-05 |
1.3852 USDC |
0.0100 TWT |
1.3852 USDC |
1.3852 USDC |
1.3852 USDC |
1.3852 USDC |
| 2024-06-04 |
1.3710 USDC |
0.0100 TWT |
1.3710 USDC |
1.3710 USDC |
1.3710 USDC |
1.3710 USDC |
| 2024-05-14 |
1.0790 USDC |
92.6000 TWT |
1.0790 USDC |
1.0790 USDC |
1.0790 USDC |
1.0790 USDC |
| 2024-05-09 |
1.1045 USDC |
286.4000 TWT |
1.1043 USDC |
1.1043 USDC |
1.1049 USDC |
1.1049 USDC |
| 2024-04-05 |
1.2369 USDC |
285.3600 TWT |
1.2367 USDC |
1.2367 USDC |
1.2371 USDC |
1.2370 USDC |
| 2024-03-30 |
1.3851 USDC |
1.4000 TWT |
1.3851 USDC |
1.3851 USDC |
1.3851 USDC |
1.3851 USDC |
| 2024-03-21 |
1.3643 USDC |
0.0800 TWT |
1.3643 USDC |
1.3643 USDC |
1.3643 USDC |
1.3643 USDC |
| 2024-03-10 |
1.6041 USDC |
6.2300 TWT |
1.6041 USDC |
1.6041 USDC |
1.6041 USDC |
1.6041 USDC |
| 2024-03-05 |
1.2714 USDC |
2.4000 TWT |
1.2714 USDC |
1.2714 USDC |
1.2714 USDC |
1.2714 USDC |
| 2024-03-04 |
1.4805 USDC |
163.8000 TWT |
1.4773 USDC |
1.4773 USDC |
1.4874 USDC |
1.4874 USDC |
| 2024-02-14 |
1.2261 USDC |
230.3500 TWT |
1.2261 USDC |
1.2261 USDC |
1.2261 USDC |
1.2261 USDC |
| 2024-02-01 |
1.0812 USDC |
1.4500 TWT |
1.0812 USDC |
1.0812 USDC |
1.0812 USDC |
1.0812 USDC |
| 2024-01-05 |
1.1616 USDC |
4.9200 TWT |
1.1616 USDC |
1.1616 USDC |
1.1616 USDC |
1.1616 USDC |
| 2024-01-04 |
1.1886 USDC |
4.1000 TWT |
1.1886 USDC |
1.1886 USDC |
1.1886 USDC |
1.1886 USDC |
| 2023-12-22 |
1.1899 USDC |
6.6100 TWT |
1.1899 USDC |
1.1899 USDC |
1.1899 USDC |
1.1899 USDC |
| 2023-12-18 |
1.1173 USDC |
8.1000 TWT |
1.1173 USDC |
1.1173 USDC |
1.1173 USDC |
1.1173 USDC |
| 2023-12-17 |
1.1547 USDC |
8.1000 TWT |
1.1547 USDC |
1.1547 USDC |
1.1547 USDC |
1.1547 USDC |
| 2023-12-08 |
1.2554 USDC |
7.2000 TWT |
1.2554 USDC |
1.2554 USDC |
1.2554 USDC |
1.2554 USDC |
| 2023-12-07 |
1.1811 USDC |
21.0000 TWT |
1.1858 USDC |
1.1731 USDC |
1.1858 USDC |
1.1731 USDC |
| 2023-12-06 |
1.1997 USDC |
7.3000 TWT |
1.1997 USDC |
1.1997 USDC |
1.1997 USDC |
1.1997 USDC |
| 2023-11-29 |
1.1316 USDC |
21.3000 TWT |
1.1269 USDC |
1.1269 USDC |
1.1346 USDC |
1.1334 USDC |
| 2023-11-28 |
1.1280 USDC |
7.1000 TWT |
1.1280 USDC |
1.1280 USDC |
1.1280 USDC |
1.1280 USDC |
| 2023-11-22 |
1.0608 USDC |
541.9000 TWT |
1.0608 USDC |
1.0608 USDC |
1.0608 USDC |
1.0608 USDC |
| 2023-11-08 |
1.4662 USDC |
0.0600 TWT |
1.4662 USDC |
1.4662 USDC |
1.4662 USDC |
1.4662 USDC |
| 2023-11-06 |
1.4799 USDC |
25.4600 TWT |
1.4799 USDC |
1.4799 USDC |
1.4799 USDC |
1.4799 USDC |
| 2023-11-02 |
1.1625 USDC |
32.1400 TWT |
1.1625 USDC |
1.1625 USDC |
1.1625 USDC |
1.1625 USDC |
| 2023-08-17 |
0.8480 USDC |
23.0800 TWT |
0.8480 USDC |
0.8480 USDC |
0.8480 USDC |
0.8480 USDC |
| 2023-06-10 |
0.8231 USDC |
12.7600 TWT |
0.8231 USDC |
0.8231 USDC |
0.8231 USDC |
0.8231 USDC |
| 2023-06-07 |
0.9129 USDC |
18.0500 TWT |
0.9129 USDC |
0.9129 USDC |
0.9129 USDC |
0.9129 USDC |
| 2023-06-05 |
0.9712 USDC |
31.3100 TWT |
0.9712 USDC |
0.9712 USDC |
0.9712 USDC |
0.9712 USDC |
| 2023-05-09 |
1.0962 USDC |
78.3100 TWT |
1.0962 USDC |
1.0962 USDC |
1.0962 USDC |
1.0962 USDC |
| 2023-01-28 |
1.7560 USDC |
12.1400 TWT |
1.7559 USDC |
1.7559 USDC |
1.7571 USDC |
1.7571 USDC |
| 2023-01-24 |
1.5498 USDC |
6.5900 TWT |
1.5498 USDC |
1.5498 USDC |
1.5498 USDC |
1.5498 USDC |
| 2023-01-17 |
1.5689 USDC |
6.4000 TWT |
1.5689 USDC |
1.5689 USDC |
1.5689 USDC |
1.5689 USDC |
| 2023-01-14 |
1.6672 USDC |
6.0100 TWT |
1.6862 USDC |
1.5748 USDC |
1.6862 USDC |
1.5748 USDC |
| 2023-01-09 |
1.5302 USDC |
0.7600 TWT |
1.5302 USDC |
1.5302 USDC |
1.5302 USDC |
1.5302 USDC |
| 2023-01-02 |
1.4324 USDC |
12.0500 TWT |
1.4324 USDC |
1.4324 USDC |
1.4324 USDC |
1.4324 USDC |