Crypto exchange HitBTC

Market Trust Wallet Token (TWT) / USD Coin (USDC)

Identifier on HitBTC: TWTUSDC
Date Price Volume Open Low High Close
2024-12-04 1.0169 USDC 0.0100 TWT 1.0169 USDC 1.0169 USDC 1.0169 USDC 1.0169 USDC
2024-10-09 1.0169 USDC 0.0400 TWT 1.0169 USDC 1.0169 USDC 1.0169 USDC 1.0169 USDC
2024-08-07 0.8674 USDC 0.2800 TWT 0.8674 USDC 0.8674 USDC 0.8674 USDC 0.8674 USDC
2024-06-05 1.3852 USDC 0.0100 TWT 1.3852 USDC 1.3852 USDC 1.3852 USDC 1.3852 USDC
2024-06-04 1.3710 USDC 0.0100 TWT 1.3710 USDC 1.3710 USDC 1.3710 USDC 1.3710 USDC
2024-05-14 1.0790 USDC 92.6000 TWT 1.0790 USDC 1.0790 USDC 1.0790 USDC 1.0790 USDC
2024-05-09 1.1045 USDC 286.4000 TWT 1.1043 USDC 1.1043 USDC 1.1049 USDC 1.1049 USDC
2024-04-05 1.2369 USDC 285.3600 TWT 1.2367 USDC 1.2367 USDC 1.2371 USDC 1.2370 USDC
2024-03-30 1.3851 USDC 1.4000 TWT 1.3851 USDC 1.3851 USDC 1.3851 USDC 1.3851 USDC
2024-03-21 1.3643 USDC 0.0800 TWT 1.3643 USDC 1.3643 USDC 1.3643 USDC 1.3643 USDC
2024-03-10 1.6041 USDC 6.2300 TWT 1.6041 USDC 1.6041 USDC 1.6041 USDC 1.6041 USDC
2024-03-05 1.2714 USDC 2.4000 TWT 1.2714 USDC 1.2714 USDC 1.2714 USDC 1.2714 USDC
2024-03-04 1.4805 USDC 163.8000 TWT 1.4773 USDC 1.4773 USDC 1.4874 USDC 1.4874 USDC
2024-02-14 1.2261 USDC 230.3500 TWT 1.2261 USDC 1.2261 USDC 1.2261 USDC 1.2261 USDC
2024-02-01 1.0812 USDC 1.4500 TWT 1.0812 USDC 1.0812 USDC 1.0812 USDC 1.0812 USDC
2024-01-05 1.1616 USDC 4.9200 TWT 1.1616 USDC 1.1616 USDC 1.1616 USDC 1.1616 USDC
2024-01-04 1.1886 USDC 4.1000 TWT 1.1886 USDC 1.1886 USDC 1.1886 USDC 1.1886 USDC
2023-12-22 1.1899 USDC 6.6100 TWT 1.1899 USDC 1.1899 USDC 1.1899 USDC 1.1899 USDC
2023-12-18 1.1173 USDC 8.1000 TWT 1.1173 USDC 1.1173 USDC 1.1173 USDC 1.1173 USDC
2023-12-17 1.1547 USDC 8.1000 TWT 1.1547 USDC 1.1547 USDC 1.1547 USDC 1.1547 USDC
2023-12-08 1.2554 USDC 7.2000 TWT 1.2554 USDC 1.2554 USDC 1.2554 USDC 1.2554 USDC
2023-12-07 1.1811 USDC 21.0000 TWT 1.1858 USDC 1.1731 USDC 1.1858 USDC 1.1731 USDC
2023-12-06 1.1997 USDC 7.3000 TWT 1.1997 USDC 1.1997 USDC 1.1997 USDC 1.1997 USDC
2023-11-29 1.1316 USDC 21.3000 TWT 1.1269 USDC 1.1269 USDC 1.1346 USDC 1.1334 USDC
2023-11-28 1.1280 USDC 7.1000 TWT 1.1280 USDC 1.1280 USDC 1.1280 USDC 1.1280 USDC
2023-11-22 1.0608 USDC 541.9000 TWT 1.0608 USDC 1.0608 USDC 1.0608 USDC 1.0608 USDC
2023-11-08 1.4662 USDC 0.0600 TWT 1.4662 USDC 1.4662 USDC 1.4662 USDC 1.4662 USDC
2023-11-06 1.4799 USDC 25.4600 TWT 1.4799 USDC 1.4799 USDC 1.4799 USDC 1.4799 USDC
2023-11-02 1.1625 USDC 32.1400 TWT 1.1625 USDC 1.1625 USDC 1.1625 USDC 1.1625 USDC
2023-08-17 0.8480 USDC 23.0800 TWT 0.8480 USDC 0.8480 USDC 0.8480 USDC 0.8480 USDC
2023-06-10 0.8231 USDC 12.7600 TWT 0.8231 USDC 0.8231 USDC 0.8231 USDC 0.8231 USDC
2023-06-07 0.9129 USDC 18.0500 TWT 0.9129 USDC 0.9129 USDC 0.9129 USDC 0.9129 USDC
2023-06-05 0.9712 USDC 31.3100 TWT 0.9712 USDC 0.9712 USDC 0.9712 USDC 0.9712 USDC
2023-05-09 1.0962 USDC 78.3100 TWT 1.0962 USDC 1.0962 USDC 1.0962 USDC 1.0962 USDC
2023-01-28 1.7560 USDC 12.1400 TWT 1.7559 USDC 1.7559 USDC 1.7571 USDC 1.7571 USDC
2023-01-24 1.5498 USDC 6.5900 TWT 1.5498 USDC 1.5498 USDC 1.5498 USDC 1.5498 USDC
2023-01-17 1.5689 USDC 6.4000 TWT 1.5689 USDC 1.5689 USDC 1.5689 USDC 1.5689 USDC
2023-01-14 1.6672 USDC 6.0100 TWT 1.6862 USDC 1.5748 USDC 1.6862 USDC 1.5748 USDC
2023-01-09 1.5302 USDC 0.7600 TWT 1.5302 USDC 1.5302 USDC 1.5302 USDC 1.5302 USDC
2023-01-02 1.4324 USDC 12.0500 TWT 1.4324 USDC 1.4324 USDC 1.4324 USDC 1.4324 USDC