Crypto exchange HitBTC

Market UniLend (UFT) / Tether (USDT)

Identifier on HitBTC: UFTUSDT
12
Date Price Volume Open Low High Close
2022-12-01 0.2760 USDT 1,219.6000 UFT 0.3116 USDT 0.2000 USDT 0.3310 USDT 0.3310 USDT
2022-11-10 0.2100 USDT 0.1000 UFT 0.2100 USDT 0.2100 USDT 0.2100 USDT 0.2100 USDT
2022-11-09 0.2200 USDT 0.1000 UFT 0.2200 USDT 0.2200 USDT 0.2200 USDT 0.2200 USDT
2022-11-08 0.3001 USDT 140.7000 UFT 0.2978 USDT 0.2300 USDT 0.3003 USDT 0.2300 USDT
2022-11-05 0.3265 USDT 139.2000 UFT 0.3265 USDT 0.3265 USDT 0.3265 USDT 0.3265 USDT
2022-11-03 0.2573 USDT 0.6000 UFT 0.2980 USDT 0.1800 USDT 0.2980 USDT 0.2500 USDT
2022-11-02 0.1406 USDT 139.8000 UFT 0.1406 USDT 0.1406 USDT 0.1406 USDT 0.1406 USDT
2022-11-01 0.3143 USDT 151.4000 UFT 0.3152 USDT 0.3137 USDT 0.3152 USDT 0.3137 USDT
2022-10-29 0.3149 USDT 3.0000 UFT 0.3149 USDT 0.3149 USDT 0.3149 USDT 0.3149 USDT
2022-10-28 0.3200 USDT 689.1000 UFT 0.3200 USDT 0.3200 USDT 0.3203 USDT 0.3200 USDT
2022-10-26 0.3111 USDT 0.2000 UFT 0.3111 USDT 0.3111 USDT 0.3111 USDT 0.3111 USDT
2022-10-21 0.3111 USDT 6.4000 UFT 0.3111 USDT 0.3111 USDT 0.3111 USDT 0.3111 USDT
2022-10-20 0.3027 USDT 11.1000 UFT 0.3169 USDT 0.0310 USDT 0.3169 USDT 0.3156 USDT
12