Identifier on HitBTC: UNFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-11 |
0.1750 USDT |
0.0200 UNFI |
0.1500 USDT |
0.1500 USDT |
0.2000 USDT |
0.2000 USDT |
| 2024-12-10 |
0.0632 USDT |
0.0300 UNFI |
0.0495 USDT |
0.0495 USDT |
0.0900 USDT |
0.0900 USDT |
| 2024-12-09 |
0.0173 USDT |
0.0100 UNFI |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-12-02 |
1.1686 USDT |
10.5200 UNFI |
1.1805 USDT |
1.1686 USDT |
1.1805 USDT |
1.1686 USDT |
| 2024-11-29 |
1.3122 USDT |
1.0100 UNFI |
1.8810 USDT |
1.1804 USDT |
1.8810 USDT |
1.1804 USDT |
| 2024-11-19 |
1.1804 USDT |
0.0200 UNFI |
1.1804 USDT |
1.1804 USDT |
1.1804 USDT |
1.1804 USDT |
| 2024-11-12 |
1.5051 USDT |
0.0200 UNFI |
0.0101 USDT |
0.0101 USDT |
3.0000 USDT |
3.0000 USDT |
| 2024-11-10 |
1.1415 USDT |
11.4400 UNFI |
1.1411 USDT |
1.1411 USDT |
1.1415 USDT |
1.1415 USDT |
| 2024-10-27 |
2.0000 USDT |
10.4700 UNFI |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2024-10-26 |
0.2200 USDT |
0.0100 UNFI |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2024-10-23 |
2.0173 USDT |
10.9600 UNFI |
1.9027 USDT |
1.9027 USDT |
2.0228 USDT |
2.0228 USDT |
| 2024-09-26 |
2.7716 USDT |
21.9600 UNFI |
2.7815 USDT |
2.7665 USDT |
2.7815 USDT |
2.7665 USDT |
| 2024-09-25 |
2.7577 USDT |
7.1200 UNFI |
2.7577 USDT |
2.7577 USDT |
2.7577 USDT |
2.7577 USDT |
| 2024-09-06 |
1.9101 USDT |
0.0100 UNFI |
1.9101 USDT |
1.9101 USDT |
1.9101 USDT |
1.9101 USDT |
| 2024-08-31 |
2.4670 USDT |
0.0700 UNFI |
2.6927 USDT |
1.9027 USDT |
2.6927 USDT |
1.9027 USDT |
| 2024-07-05 |
4.1573 USDT |
0.0100 UNFI |
4.1573 USDT |
4.1573 USDT |
4.1573 USDT |
4.1573 USDT |
| 2024-06-07 |
4.1718 USDT |
11.3600 UNFI |
4.1809 USDT |
4.1577 USDT |
4.1809 USDT |
4.1577 USDT |
| 2024-05-25 |
5.2284 USDT |
4.3300 UNFI |
5.2284 USDT |
5.2284 USDT |
5.2284 USDT |
5.2284 USDT |
| 2024-05-23 |
5.6352 USDT |
7.1700 UNFI |
5.2989 USDT |
5.2989 USDT |
5.8570 USDT |
5.8570 USDT |
| 2024-05-20 |
4.9871 USDT |
1,963.9200 UNFI |
4.3765 USDT |
4.2975 USDT |
5.1694 USDT |
5.1427 USDT |
| 2024-05-19 |
4.1131 USDT |
78.3800 UNFI |
4.0385 USDT |
3.9214 USDT |
4.1995 USDT |
4.0805 USDT |
| 2024-05-18 |
3.8901 USDT |
9.8500 UNFI |
3.9736 USDT |
3.8536 USDT |
3.9736 USDT |
3.8556 USDT |
| 2024-05-09 |
3.6625 USDT |
243.5300 UNFI |
4.1875 USDT |
3.6248 USDT |
4.2455 USDT |
3.6401 USDT |
| 2024-05-04 |
3.9056 USDT |
2.3300 UNFI |
3.9056 USDT |
3.9056 USDT |
3.9056 USDT |
3.9056 USDT |
| 2024-05-02 |
3.9232 USDT |
9.3200 UNFI |
4.0055 USDT |
3.8836 USDT |
4.0055 USDT |
3.8926 USDT |
| 2024-04-28 |
3.7807 USDT |
107.3600 UNFI |
3.7807 USDT |
3.7807 USDT |
3.7807 USDT |
3.7807 USDT |
| 2024-04-24 |
3.9826 USDT |
4.6600 UNFI |
3.9096 USDT |
3.9096 USDT |
4.0555 USDT |
4.0555 USDT |
| 2024-04-23 |
3.9404 USDT |
4.6600 UNFI |
3.9236 USDT |
3.9236 USDT |
3.9572 USDT |
3.9572 USDT |
| 2024-04-22 |
4.0072 USDT |
14.7400 UNFI |
4.0515 USDT |
3.9985 USDT |
4.0515 USDT |
3.9985 USDT |
| 2024-04-21 |
4.0255 USDT |
11.6500 UNFI |
4.0415 USDT |
3.9806 USDT |
4.0435 USDT |
3.9806 USDT |
| 2024-04-20 |
4.0388 USDT |
6.9900 UNFI |
4.0514 USDT |
4.0315 USDT |
4.0514 USDT |
4.0335 USDT |
| 2024-04-19 |
3.8536 USDT |
2.3300 UNFI |
3.8536 USDT |
3.8536 USDT |
3.8536 USDT |
3.8536 USDT |
| 2024-04-18 |
3.7397 USDT |
107.3600 UNFI |
3.7397 USDT |
3.7397 USDT |
3.7397 USDT |
3.7397 USDT |
| 2024-04-13 |
3.3158 USDT |
5.7200 UNFI |
3.4375 USDT |
3.1940 USDT |
3.4375 USDT |
3.1940 USDT |
| 2024-04-12 |
4.0117 USDT |
19.3600 UNFI |
4.2084 USDT |
3.7602 USDT |
4.3195 USDT |
3.7602 USDT |
| 2024-04-05 |
5.4894 USDT |
2.3300 UNFI |
5.4894 USDT |
5.4894 USDT |
5.4894 USDT |
5.4894 USDT |
| 2024-04-04 |
6.2232 USDT |
18.9600 UNFI |
6.4383 USDT |
5.6436 USDT |
6.5773 USDT |
5.6436 USDT |
| 2024-04-03 |
6.4006 USDT |
1,362.2800 UNFI |
6.6907 USDT |
6.4000 USDT |
6.6907 USDT |
6.4513 USDT |
| 2024-04-02 |
6.6317 USDT |
6.8400 UNFI |
6.6477 USDT |
6.6207 USDT |
6.6477 USDT |
6.6207 USDT |
| 2024-04-01 |
7.0591 USDT |
334.7000 UNFI |
7.0528 USDT |
7.0528 USDT |
7.0600 USDT |
7.0600 USDT |
| 2024-03-30 |
7.9522 USDT |
2.3300 UNFI |
7.9522 USDT |
7.9522 USDT |
7.9522 USDT |
7.9522 USDT |
| 2024-03-25 |
7.0202 USDT |
2.2800 UNFI |
7.0202 USDT |
7.0202 USDT |
7.0202 USDT |
7.0202 USDT |
| 2024-03-24 |
6.8600 USDT |
10.6600 UNFI |
6.6553 USDT |
6.6553 USDT |
7.0422 USDT |
7.0422 USDT |
| 2024-03-22 |
6.2613 USDT |
25.8000 UNFI |
6.3384 USDT |
5.9681 USDT |
6.4132 USDT |
6.0931 USDT |
| 2024-03-21 |
6.2049 USDT |
6.5100 UNFI |
6.3192 USDT |
6.0680 USDT |
6.3192 USDT |
6.0680 USDT |
| 2024-03-20 |
5.8098 USDT |
3.9600 UNFI |
5.6203 USDT |
5.6203 USDT |
6.0541 USDT |
6.0541 USDT |
| 2024-03-19 |
5.9141 USDT |
143.9700 UNFI |
6.2573 USDT |
5.7023 USDT |
6.3333 USDT |
6.1067 USDT |
| 2024-03-18 |
7.2411 USDT |
228.6800 UNFI |
7.6416 USDT |
6.7627 USDT |
7.7592 USDT |
6.9423 USDT |
| 2024-03-17 |
7.6297 USDT |
54.4100 UNFI |
7.7426 USDT |
7.3096 USDT |
7.8325 USDT |
7.7492 USDT |
| 2024-03-16 |
8.3300 USDT |
160.3800 UNFI |
8.5779 USDT |
7.5074 USDT |
8.7514 USDT |
7.6254 USDT |