Identifier on HitBTC: UNFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
8.0599 USDT |
71.9600 UNFI |
8.2735 USDT |
7.8138 USDT |
8.2751 USDT |
8.1405 USDT |
| 2024-03-09 |
8.1619 USDT |
100.5900 UNFI |
8.0161 USDT |
8.0105 USDT |
8.2805 USDT |
8.2805 USDT |
| 2024-03-08 |
7.9560 USDT |
479.3700 UNFI |
8.2939 USDT |
7.5965 USDT |
8.2939 USDT |
7.9475 USDT |
| 2024-03-07 |
7.5239 USDT |
22.1400 UNFI |
7.4072 USDT |
7.2206 USDT |
7.7026 USDT |
7.6657 USDT |
| 2024-03-06 |
7.0806 USDT |
318.7100 UNFI |
7.0273 USDT |
6.8097 USDT |
7.3104 USDT |
7.2013 USDT |
| 2024-03-05 |
6.9807 USDT |
809.5300 UNFI |
8.0605 USDT |
6.2539 USDT |
8.2075 USDT |
6.9613 USDT |
| 2024-03-04 |
8.4932 USDT |
696.0800 UNFI |
8.0891 USDT |
7.7406 USDT |
8.7976 USDT |
7.9755 USDT |
| 2024-03-03 |
7.6538 USDT |
53.3600 UNFI |
8.0425 USDT |
7.2080 USDT |
8.0425 USDT |
7.7872 USDT |
| 2024-03-02 |
7.8128 USDT |
98.9400 UNFI |
7.6787 USDT |
7.5716 USDT |
8.0665 USDT |
7.9855 USDT |
| 2024-03-01 |
7.5490 USDT |
134.6600 UNFI |
7.1863 USDT |
7.1863 USDT |
7.7073 USDT |
7.6482 USDT |
| 2024-02-29 |
7.3525 USDT |
55.7700 UNFI |
7.1623 USDT |
7.1623 USDT |
7.5562 USDT |
7.3146 USDT |
| 2024-02-28 |
6.9920 USDT |
282.6600 UNFI |
7.3246 USDT |
6.4717 USDT |
7.7194 USDT |
7.2033 USDT |
| 2024-02-27 |
7.1782 USDT |
25.5300 UNFI |
7.1787 USDT |
7.1117 USDT |
7.3578 USDT |
7.2013 USDT |
| 2024-02-26 |
7.2584 USDT |
35.7200 UNFI |
7.1233 USDT |
7.0898 USDT |
7.4338 USDT |
7.2524 USDT |
| 2024-02-25 |
6.9682 USDT |
5.9200 UNFI |
6.9567 USDT |
6.9547 USDT |
6.9907 USDT |
6.9547 USDT |
| 2024-02-24 |
7.0430 USDT |
13.4400 UNFI |
6.8827 USDT |
6.8827 USDT |
7.2656 USDT |
7.1687 USDT |
| 2024-02-23 |
7.0317 USDT |
41.7800 UNFI |
6.7378 USDT |
6.7208 USDT |
7.4402 USDT |
7.2486 USDT |
| 2024-02-22 |
6.7234 USDT |
132.2300 UNFI |
6.6573 USDT |
6.5113 USDT |
6.8877 USDT |
6.7583 USDT |
| 2024-02-21 |
6.4876 USDT |
38.3300 UNFI |
6.6152 USDT |
6.3742 USDT |
6.6152 USDT |
6.4263 USDT |
| 2024-02-20 |
7.0413 USDT |
231.4400 UNFI |
6.8877 USDT |
6.1668 USDT |
7.0987 USDT |
6.3488 USDT |
| 2024-02-19 |
6.9323 USDT |
28.8400 UNFI |
6.8503 USDT |
6.8126 USDT |
7.1447 USDT |
7.1077 USDT |
| 2024-02-18 |
6.7454 USDT |
8.7900 UNFI |
6.6687 USDT |
6.6687 USDT |
6.7893 USDT |
6.7893 USDT |
| 2024-02-17 |
6.5936 USDT |
38.1800 UNFI |
6.6647 USDT |
6.4754 USDT |
6.6723 USDT |
6.4957 USDT |
| 2024-02-16 |
6.8882 USDT |
172.9600 UNFI |
6.6162 USDT |
6.5563 USDT |
6.9923 USDT |
6.6368 USDT |
| 2024-02-15 |
6.6389 USDT |
225.8800 UNFI |
6.4773 USDT |
6.4503 USDT |
6.6638 USDT |
6.6063 USDT |
| 2024-02-14 |
6.3442 USDT |
88.7400 UNFI |
6.1988 USDT |
6.1988 USDT |
6.4293 USDT |
6.3536 USDT |
| 2024-02-13 |
6.0905 USDT |
365.9900 UNFI |
6.2202 USDT |
6.0784 USDT |
6.2622 USDT |
6.1863 USDT |
| 2024-02-12 |
6.0464 USDT |
10.6100 UNFI |
5.9769 USDT |
5.9441 USDT |
6.1612 USDT |
6.1612 USDT |
| 2024-02-11 |
6.1135 USDT |
4.4600 UNFI |
6.0607 USDT |
6.0607 USDT |
6.2172 USDT |
6.2172 USDT |
| 2024-02-10 |
6.0025 USDT |
6.0000 UNFI |
6.0451 USDT |
5.9556 USDT |
6.0466 USDT |
5.9556 USDT |
| 2024-02-09 |
5.9977 USDT |
5.9000 UNFI |
5.9579 USDT |
5.9579 USDT |
6.0154 USDT |
6.0040 USDT |
| 2024-02-08 |
5.8770 USDT |
10.0500 UNFI |
5.9039 USDT |
5.8291 USDT |
5.9374 USDT |
5.8759 USDT |
| 2024-02-07 |
5.7580 USDT |
8.7800 UNFI |
5.7066 USDT |
5.7066 USDT |
5.7854 USDT |
5.7854 USDT |
| 2024-02-06 |
5.7245 USDT |
5.9100 UNFI |
5.7041 USDT |
5.7041 USDT |
5.7481 USDT |
5.7481 USDT |
| 2024-02-05 |
5.5774 USDT |
5.9200 UNFI |
5.5566 USDT |
5.5386 USDT |
5.6559 USDT |
5.6559 USDT |
| 2024-02-04 |
5.6969 USDT |
2.9600 UNFI |
5.6979 USDT |
5.6959 USDT |
5.6979 USDT |
5.6959 USDT |
| 2024-02-03 |
5.8113 USDT |
3.0600 UNFI |
5.8111 USDT |
5.8111 USDT |
5.8115 USDT |
5.8115 USDT |
| 2024-02-02 |
5.8213 USDT |
343.5400 UNFI |
5.8289 USDT |
5.8199 USDT |
5.8391 USDT |
5.8391 USDT |
| 2024-01-30 |
5.9424 USDT |
1.5200 UNFI |
5.9424 USDT |
5.9424 USDT |
5.9424 USDT |
5.9424 USDT |
| 2024-01-27 |
5.9175 USDT |
2,105.2400 UNFI |
5.8911 USDT |
5.8865 USDT |
5.9441 USDT |
5.9004 USDT |
| 2024-01-26 |
5.8711 USDT |
39.9100 UNFI |
5.8871 USDT |
5.8510 USDT |
5.9144 USDT |
5.8554 USDT |
| 2024-01-25 |
5.6753 USDT |
3.0600 UNFI |
5.6751 USDT |
5.6751 USDT |
5.6755 USDT |
5.6755 USDT |
| 2024-01-24 |
5.6754 USDT |
1.4600 UNFI |
5.6754 USDT |
5.6754 USDT |
5.6754 USDT |
5.6754 USDT |
| 2024-01-23 |
5.7290 USDT |
6.1200 UNFI |
5.8931 USDT |
5.4020 USDT |
5.9191 USDT |
5.4020 USDT |
| 2024-01-21 |
6.3731 USDT |
1.4600 UNFI |
6.3731 USDT |
6.3731 USDT |
6.3731 USDT |
6.3731 USDT |
| 2024-01-20 |
6.5077 USDT |
4.5900 UNFI |
6.5072 USDT |
6.5072 USDT |
6.5084 USDT |
6.5084 USDT |
| 2024-01-19 |
6.6173 USDT |
28.9300 UNFI |
6.3872 USDT |
6.3872 USDT |
6.8623 USDT |
6.8623 USDT |
| 2024-01-18 |
6.3491 USDT |
2.9900 UNFI |
6.4292 USDT |
6.2652 USDT |
6.4292 USDT |
6.2652 USDT |
| 2024-01-17 |
6.4057 USDT |
92.5700 UNFI |
6.4365 USDT |
6.3176 USDT |
6.4898 USDT |
6.4829 USDT |
| 2024-01-16 |
6.4185 USDT |
59.1700 UNFI |
6.4375 USDT |
6.2339 USDT |
6.5503 USDT |
6.4203 USDT |