Crypto exchange HitBTC

Market Unifi Protocol DAO (UNFI) / Tether (USDT)

Identifier on HitBTC: UNFIUSDT
Date Price Volume Open Low High Close
2024-03-15 8.3109 USDT 202.1500 UNFI 8.9647 USDT 7.8675 USDT 8.9647 USDT 8.0815 USDT
2024-03-14 8.7699 USDT 71.2700 UNFI 8.8899 USDT 8.3284 USDT 8.9353 USDT 8.4825 USDT
2024-03-13 8.9929 USDT 95.1400 UNFI 8.9718 USDT 8.6911 USDT 9.2717 USDT 8.7854 USDT
2024-03-12 8.5065 USDT 78.5700 UNFI 8.5988 USDT 8.0390 USDT 8.9797 USDT 8.9797 USDT
2024-03-11 8.1595 USDT 576.7700 UNFI 8.1631 USDT 7.7167 USDT 8.6699 USDT 8.4416 USDT
2024-03-10 8.0599 USDT 71.9600 UNFI 8.2735 USDT 7.8138 USDT 8.2751 USDT 8.1405 USDT
2024-03-09 8.1619 USDT 100.5900 UNFI 8.0161 USDT 8.0105 USDT 8.2805 USDT 8.2805 USDT
2024-03-08 7.9560 USDT 479.3700 UNFI 8.2939 USDT 7.5965 USDT 8.2939 USDT 7.9475 USDT
2024-03-07 7.5239 USDT 22.1400 UNFI 7.4072 USDT 7.2206 USDT 7.7026 USDT 7.6657 USDT
2024-03-06 7.0806 USDT 318.7100 UNFI 7.0273 USDT 6.8097 USDT 7.3104 USDT 7.2013 USDT
2024-03-05 6.9807 USDT 809.5300 UNFI 8.0605 USDT 6.2539 USDT 8.2075 USDT 6.9613 USDT
2024-03-04 8.4932 USDT 696.0800 UNFI 8.0891 USDT 7.7406 USDT 8.7976 USDT 7.9755 USDT
2024-03-03 7.6538 USDT 53.3600 UNFI 8.0425 USDT 7.2080 USDT 8.0425 USDT 7.7872 USDT
2024-03-02 7.8128 USDT 98.9400 UNFI 7.6787 USDT 7.5716 USDT 8.0665 USDT 7.9855 USDT
2024-03-01 7.5490 USDT 134.6600 UNFI 7.1863 USDT 7.1863 USDT 7.7073 USDT 7.6482 USDT
2024-02-29 7.3525 USDT 55.7700 UNFI 7.1623 USDT 7.1623 USDT 7.5562 USDT 7.3146 USDT
2024-02-28 6.9920 USDT 282.6600 UNFI 7.3246 USDT 6.4717 USDT 7.7194 USDT 7.2033 USDT
2024-02-27 7.1782 USDT 25.5300 UNFI 7.1787 USDT 7.1117 USDT 7.3578 USDT 7.2013 USDT
2024-02-26 7.2584 USDT 35.7200 UNFI 7.1233 USDT 7.0898 USDT 7.4338 USDT 7.2524 USDT
2024-02-25 6.9682 USDT 5.9200 UNFI 6.9567 USDT 6.9547 USDT 6.9907 USDT 6.9547 USDT
2024-02-24 7.0430 USDT 13.4400 UNFI 6.8827 USDT 6.8827 USDT 7.2656 USDT 7.1687 USDT
2024-02-23 7.0317 USDT 41.7800 UNFI 6.7378 USDT 6.7208 USDT 7.4402 USDT 7.2486 USDT
2024-02-22 6.7234 USDT 132.2300 UNFI 6.6573 USDT 6.5113 USDT 6.8877 USDT 6.7583 USDT
2024-02-21 6.4876 USDT 38.3300 UNFI 6.6152 USDT 6.3742 USDT 6.6152 USDT 6.4263 USDT
2024-02-20 7.0413 USDT 231.4400 UNFI 6.8877 USDT 6.1668 USDT 7.0987 USDT 6.3488 USDT
2024-02-19 6.9323 USDT 28.8400 UNFI 6.8503 USDT 6.8126 USDT 7.1447 USDT 7.1077 USDT
2024-02-18 6.7454 USDT 8.7900 UNFI 6.6687 USDT 6.6687 USDT 6.7893 USDT 6.7893 USDT
2024-02-17 6.5936 USDT 38.1800 UNFI 6.6647 USDT 6.4754 USDT 6.6723 USDT 6.4957 USDT
2024-02-16 6.8882 USDT 172.9600 UNFI 6.6162 USDT 6.5563 USDT 6.9923 USDT 6.6368 USDT
2024-02-15 6.6389 USDT 225.8800 UNFI 6.4773 USDT 6.4503 USDT 6.6638 USDT 6.6063 USDT
2024-02-14 6.3442 USDT 88.7400 UNFI 6.1988 USDT 6.1988 USDT 6.4293 USDT 6.3536 USDT
2024-02-13 6.0905 USDT 365.9900 UNFI 6.2202 USDT 6.0784 USDT 6.2622 USDT 6.1863 USDT
2024-02-12 6.0464 USDT 10.6100 UNFI 5.9769 USDT 5.9441 USDT 6.1612 USDT 6.1612 USDT
2024-02-11 6.1135 USDT 4.4600 UNFI 6.0607 USDT 6.0607 USDT 6.2172 USDT 6.2172 USDT
2024-02-10 6.0025 USDT 6.0000 UNFI 6.0451 USDT 5.9556 USDT 6.0466 USDT 5.9556 USDT
2024-02-09 5.9977 USDT 5.9000 UNFI 5.9579 USDT 5.9579 USDT 6.0154 USDT 6.0040 USDT
2024-02-08 5.8770 USDT 10.0500 UNFI 5.9039 USDT 5.8291 USDT 5.9374 USDT 5.8759 USDT
2024-02-07 5.7580 USDT 8.7800 UNFI 5.7066 USDT 5.7066 USDT 5.7854 USDT 5.7854 USDT
2024-02-06 5.7245 USDT 5.9100 UNFI 5.7041 USDT 5.7041 USDT 5.7481 USDT 5.7481 USDT
2024-02-05 5.5774 USDT 5.9200 UNFI 5.5566 USDT 5.5386 USDT 5.6559 USDT 5.6559 USDT
2024-02-04 5.6969 USDT 2.9600 UNFI 5.6979 USDT 5.6959 USDT 5.6979 USDT 5.6959 USDT
2024-02-03 5.8113 USDT 3.0600 UNFI 5.8111 USDT 5.8111 USDT 5.8115 USDT 5.8115 USDT
2024-02-02 5.8213 USDT 343.5400 UNFI 5.8289 USDT 5.8199 USDT 5.8391 USDT 5.8391 USDT
2024-01-30 5.9424 USDT 1.5200 UNFI 5.9424 USDT 5.9424 USDT 5.9424 USDT 5.9424 USDT
2024-01-27 5.9175 USDT 2,105.2400 UNFI 5.8911 USDT 5.8865 USDT 5.9441 USDT 5.9004 USDT
2024-01-26 5.8711 USDT 39.9100 UNFI 5.8871 USDT 5.8510 USDT 5.9144 USDT 5.8554 USDT
2024-01-25 5.6753 USDT 3.0600 UNFI 5.6751 USDT 5.6751 USDT 5.6755 USDT 5.6755 USDT
2024-01-24 5.6754 USDT 1.4600 UNFI 5.6754 USDT 5.6754 USDT 5.6754 USDT 5.6754 USDT
2024-01-23 5.7290 USDT 6.1200 UNFI 5.8931 USDT 5.4020 USDT 5.9191 USDT 5.4020 USDT
2024-01-21 6.3731 USDT 1.4600 UNFI 6.3731 USDT 6.3731 USDT 6.3731 USDT 6.3731 USDT