Identifier on HitBTC: UNFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
6.3857 USDT |
21.1400 UNFI |
6.3232 USDT |
6.2512 USDT |
6.4952 USDT |
6.4952 USDT |
| 2024-01-14 |
6.4088 USDT |
10.6000 UNFI |
6.3391 USDT |
6.3391 USDT |
6.4543 USDT |
6.4463 USDT |
| 2024-01-13 |
6.3889 USDT |
16.7600 UNFI |
6.2022 USDT |
6.2022 USDT |
6.4942 USDT |
6.4942 USDT |
| 2024-01-12 |
6.5421 USDT |
20.3000 UNFI |
6.4723 USDT |
6.3679 USDT |
6.7313 USDT |
6.5583 USDT |
| 2024-01-11 |
6.4796 USDT |
36.9000 UNFI |
6.3159 USDT |
6.2848 USDT |
6.5626 USDT |
6.5432 USDT |
| 2024-01-10 |
5.8063 USDT |
14.8200 UNFI |
5.7511 USDT |
5.7511 USDT |
5.9765 USDT |
5.9765 USDT |
| 2024-01-09 |
5.9369 USDT |
12.3200 UNFI |
6.0024 USDT |
5.6212 USDT |
6.0335 USDT |
5.6212 USDT |
| 2024-01-08 |
6.0561 USDT |
7.6100 UNFI |
5.9971 USDT |
5.9904 USDT |
6.1137 USDT |
6.0614 USDT |
| 2024-01-07 |
5.9753 USDT |
6.0000 UNFI |
6.0673 USDT |
5.9291 USDT |
6.0673 USDT |
5.9291 USDT |
| 2024-01-06 |
6.0073 USDT |
1.2000 UNFI |
6.0073 USDT |
6.0073 USDT |
6.0073 USDT |
6.0073 USDT |
| 2024-01-05 |
6.2667 USDT |
4.8200 UNFI |
6.2583 USDT |
6.2534 USDT |
6.2972 USDT |
6.2972 USDT |
| 2024-01-04 |
6.2648 USDT |
2.4200 UNFI |
6.2683 USDT |
6.2612 USDT |
6.2683 USDT |
6.2612 USDT |
| 2024-01-03 |
6.3638 USDT |
26.1400 UNFI |
7.5231 USDT |
5.5604 USDT |
7.5231 USDT |
6.2832 USDT |
| 2024-01-02 |
7.7212 USDT |
1.2000 UNFI |
7.7212 USDT |
7.7212 USDT |
7.7212 USDT |
7.7212 USDT |
| 2024-01-01 |
7.4979 USDT |
2.4000 UNFI |
7.4984 USDT |
7.4974 USDT |
7.4984 USDT |
7.4974 USDT |
| 2023-12-31 |
7.5392 USDT |
1.2200 UNFI |
7.5392 USDT |
7.5392 USDT |
7.5392 USDT |
7.5392 USDT |
| 2023-12-30 |
7.3418 USDT |
3.6400 UNFI |
7.3504 USDT |
7.2738 USDT |
7.4012 USDT |
7.4012 USDT |
| 2023-12-29 |
7.6807 USDT |
134.2000 UNFI |
7.5301 USDT |
7.4124 USDT |
7.7186 USDT |
7.6922 USDT |
| 2023-12-28 |
7.6071 USDT |
87.0100 UNFI |
7.5343 USDT |
7.5343 USDT |
7.7306 USDT |
7.7108 USDT |
| 2023-12-27 |
7.5022 USDT |
1.2200 UNFI |
7.5022 USDT |
7.5022 USDT |
7.5022 USDT |
7.5022 USDT |
| 2023-12-13 |
7.0862 USDT |
0.1500 UNFI |
7.0862 USDT |
7.0862 USDT |
7.0862 USDT |
7.0862 USDT |
| 2023-12-11 |
7.0846 USDT |
46.5300 UNFI |
7.0846 USDT |
7.0846 USDT |
7.0846 USDT |
7.0846 USDT |
| 2023-12-08 |
9.1282 USDT |
1.0800 UNFI |
9.1282 USDT |
9.1282 USDT |
9.1282 USDT |
9.1282 USDT |
| 2023-12-07 |
8.8641 USDT |
1.0800 UNFI |
8.8641 USDT |
8.8641 USDT |
8.8641 USDT |
8.8641 USDT |
| 2023-12-06 |
9.5291 USDT |
1.4200 UNFI |
9.4291 USDT |
9.4291 USDT |
9.6290 USDT |
9.6290 USDT |
| 2023-12-04 |
10.3100 USDT |
38.4000 UNFI |
10.6044 USDT |
10.2698 USDT |
10.6044 USDT |
10.2727 USDT |
| 2023-11-28 |
11.8072 USDT |
1.3300 UNFI |
11.8072 USDT |
11.8072 USDT |
11.8072 USDT |
11.8072 USDT |
| 2023-11-26 |
14.1118 USDT |
23.8200 UNFI |
13.2175 USDT |
13.2175 USDT |
14.3730 USDT |
13.9964 USDT |
| 2023-11-25 |
12.8297 USDT |
120.9900 UNFI |
12.7781 USDT |
12.7436 USDT |
13.0231 USDT |
13.0231 USDT |
| 2023-11-24 |
12.2607 USDT |
137.8900 UNFI |
12.2607 USDT |
12.2607 USDT |
12.2607 USDT |
12.2607 USDT |
| 2023-11-14 |
8.2858 USDT |
6.0300 UNFI |
8.2858 USDT |
8.2858 USDT |
8.2858 USDT |
8.2858 USDT |
| 2023-11-12 |
8.8070 USDT |
11.5800 UNFI |
8.8323 USDT |
8.7817 USDT |
8.8323 USDT |
8.7817 USDT |
| 2023-11-10 |
9.4752 USDT |
272.8300 UNFI |
9.5258 USDT |
9.3812 USDT |
9.5258 USDT |
9.4459 USDT |
| 2023-11-07 |
11.8684 USDT |
0.5600 UNFI |
11.4186 USDT |
11.4186 USDT |
12.3181 USDT |
12.3181 USDT |
| 2023-11-05 |
10.8561 USDT |
45.6800 UNFI |
10.6498 USDT |
10.6498 USDT |
10.9982 USDT |
10.9982 USDT |
| 2023-11-04 |
10.3484 USDT |
5.7100 UNFI |
10.3484 USDT |
10.3484 USDT |
10.3484 USDT |
10.3484 USDT |
| 2023-11-03 |
8.7800 USDT |
5.7100 UNFI |
8.7800 USDT |
8.7800 USDT |
8.7800 USDT |
8.7800 USDT |
| 2023-10-31 |
9.4685 USDT |
5.9700 UNFI |
9.4685 USDT |
9.4685 USDT |
9.4685 USDT |
9.4685 USDT |
| 2023-10-30 |
10.5192 USDT |
0.3000 UNFI |
10.5192 USDT |
10.5192 USDT |
10.5192 USDT |
10.5192 USDT |
| 2023-10-29 |
9.6197 USDT |
0.3000 UNFI |
9.6197 USDT |
9.6197 USDT |
9.6197 USDT |
9.6197 USDT |
| 2023-10-26 |
8.3230 USDT |
4.2000 UNFI |
8.2661 USDT |
8.2661 USDT |
8.3307 USDT |
8.3307 USDT |
| 2023-10-24 |
8.2671 USDT |
11.9600 UNFI |
7.8208 USDT |
7.8208 USDT |
8.7203 USDT |
8.2812 USDT |
| 2023-10-20 |
5.8328 USDT |
7.0900 UNFI |
5.8328 USDT |
5.8328 USDT |
5.8328 USDT |
5.8328 USDT |
| 2023-10-02 |
7.2089 USDT |
0.5000 UNFI |
7.2089 USDT |
7.2089 USDT |
7.2089 USDT |
7.2089 USDT |
| 2023-10-01 |
6.9214 USDT |
0.3500 UNFI |
6.9214 USDT |
6.9214 USDT |
6.9214 USDT |
6.9214 USDT |
| 2023-09-15 |
8.9565 USDT |
4.4400 UNFI |
8.9565 USDT |
8.9565 USDT |
8.9565 USDT |
8.9565 USDT |
| 2023-09-08 |
9.8596 USDT |
0.0500 UNFI |
10.8586 USDT |
8.3300 USDT |
10.9000 USDT |
8.3300 USDT |
| 2023-09-07 |
10.9285 USDT |
1.1000 UNFI |
10.9820 USDT |
10.3000 USDT |
10.9820 USDT |
10.4862 USDT |
| 2023-09-01 |
7.7765 USDT |
218.2300 UNFI |
7.7762 USDT |
7.7762 USDT |
7.7921 USDT |
7.7921 USDT |
| 2023-08-31 |
7.6105 USDT |
672.9500 UNFI |
7.4598 USDT |
7.4598 USDT |
7.8631 USDT |
7.8631 USDT |