Identifier on HitBTC: UNFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
8.9565 USDT |
4.4400 UNFI |
8.9565 USDT |
8.9565 USDT |
8.9565 USDT |
8.9565 USDT |
| 2023-09-08 |
9.8596 USDT |
0.0500 UNFI |
10.8586 USDT |
8.3300 USDT |
10.9000 USDT |
8.3300 USDT |
| 2023-09-07 |
10.9285 USDT |
1.1000 UNFI |
10.9820 USDT |
10.3000 USDT |
10.9820 USDT |
10.4862 USDT |
| 2023-09-01 |
7.7765 USDT |
218.2300 UNFI |
7.7762 USDT |
7.7762 USDT |
7.7921 USDT |
7.7921 USDT |
| 2023-08-31 |
7.6105 USDT |
672.9500 UNFI |
7.4598 USDT |
7.4598 USDT |
7.8631 USDT |
7.8631 USDT |
| 2023-08-30 |
6.6878 USDT |
1,017.0800 UNFI |
6.7418 USDT |
6.4808 USDT |
6.7806 USDT |
6.7489 USDT |
| 2023-08-22 |
4.6913 USDT |
1.0000 UNFI |
4.6913 USDT |
4.6913 USDT |
4.6913 USDT |
4.6913 USDT |
| 2023-08-19 |
4.1319 USDT |
0.0100 UNFI |
4.1319 USDT |
4.1319 USDT |
4.1319 USDT |
4.1319 USDT |