Identifier on HitBTC: UNIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
0.0007 BTC |
4,538.2400 UNI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-25 |
0.0006 BTC |
4,286.5000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-24 |
0.0006 BTC |
3,582.4700 UNI |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-23 |
0.0006 BTC |
12,922.7500 UNI |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-22 |
0.0007 BTC |
11,160.2100 UNI |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-21 |
0.0006 BTC |
18,376.6700 UNI |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-20 |
0.0005 BTC |
13,147.5100 UNI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-19 |
0.0006 BTC |
11,975.9300 UNI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-18 |
0.0005 BTC |
32,166.3900 UNI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-17 |
0.0006 BTC |
8,205.3400 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-16 |
0.0006 BTC |
15,692.8100 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-15 |
0.0006 BTC |
11,454.9300 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-14 |
0.0006 BTC |
13,393.3100 UNI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-13 |
0.0006 BTC |
10,813.7000 UNI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-12 |
0.0006 BTC |
24,585.5000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-11 |
0.0005 BTC |
7,591.8200 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-10 |
0.0005 BTC |
6,579.4700 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-09 |
0.0005 BTC |
6,432.1300 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-08 |
0.0005 BTC |
5,341.0800 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-07 |
0.0005 BTC |
4,032.1300 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-06 |
0.0005 BTC |
3,269.3700 UNI |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-04-05 |
0.0005 BTC |
1,028.2100 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-04 |
0.0005 BTC |
2,622.4200 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-03 |
0.0005 BTC |
2,340.4400 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-02 |
0.0005 BTC |
1,822.8500 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-01 |
0.0005 BTC |
2,434.7800 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-31 |
0.0005 BTC |
8,409.1200 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-30 |
0.0005 BTC |
1,735.3000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-29 |
0.0005 BTC |
1,277.9300 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-28 |
0.0005 BTC |
1,107.5300 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-27 |
0.0005 BTC |
1,408.1500 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-26 |
0.0005 BTC |
2,404.5000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-25 |
0.0005 BTC |
2,650.1900 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-24 |
0.0005 BTC |
6,609.2600 UNI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-03-23 |
0.0006 BTC |
5,728.2800 UNI |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-03-22 |
0.0006 BTC |
3,949.6700 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-21 |
0.0006 BTC |
1,069.0200 UNI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-20 |
0.0006 BTC |
2,909.9300 UNI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-19 |
0.0006 BTC |
3,501.8200 UNI |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-18 |
0.0005 BTC |
1,887.7400 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-17 |
0.0005 BTC |
4,591.0900 UNI |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-03-16 |
0.0005 BTC |
4,293.9900 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-15 |
0.0005 BTC |
2,295.8500 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-14 |
0.0005 BTC |
2,168.5400 UNI |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-03-13 |
0.0005 BTC |
8,018.3400 UNI |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-03-12 |
0.0005 BTC |
3,084.0500 UNI |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-03-11 |
0.0005 BTC |
5,602.7400 UNI |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-03-10 |
0.0006 BTC |
10,658.0400 UNI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-03-09 |
0.0006 BTC |
11,871.1700 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-08 |
0.0007 BTC |
4,596.6700 UNI |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |